SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 81,022 Value ($000) $1,176 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 81,411 Value ($000) $950 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 75,450 Value ($000) $861 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 73,960 Value ($000) $1,242 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 79,911 Value ($000) $1,094 Avg Close $15.15 Range $13.52 - $16.71
Q1 2022
Shares 52,822 Value ($000) $979,853 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 38,371 Value ($000) $634,884 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 38,371 Value ($000) $590,928 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 38,371 Value ($000) $673,035 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 38,371 Value ($000) $620,054 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 36,571 Value ($000) $768,738 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 36,571 Value ($000) $685,560 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 36,571 Value ($000) $640,126 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 43,671 Value ($000) $402,852 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 36,371 Value ($000) $503,738 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 16,998 Value ($000) $214,786 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 16,998 Value ($000) $230,239 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 16,998 Value ($000) $211,338 Avg Close $13.63 Range $12.27 - $15.24
Q3 2016
Shares 22,298 Value ($000) $246 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 22,298 Value ($000) $326 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 20,898 Value ($000) $230 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 24,698 Value ($000) $204 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 23,698 Value ($000) $137 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 23,698 Value ($000) $146 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 22,198 Value ($000) $122 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 20,598 Value ($000) $157 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 15,798 Value ($000) $128 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 15,798 Value ($000) $149 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 15,798 Value ($000) $112 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 15,798 Value ($000) $114 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 17,198 Value ($000) $182 Avg Close $12.33 Range $8.73 - $17.24
Q2 2013
Shares 17,198 Value ($000) $161 Avg Close $11.28 Range $8.23 - $14.49