SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $26.29 Range $21.67 - $31.87
Q3 2024
Shares 80 Value ($000) $1 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 80 Value ($000) $1 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 80 Value ($000) $1 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 80 Value ($000) $1 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 80 Value ($000) $1 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 80 Value ($000) $1 Avg Close $13.60 Range $11.24 - $16.18
Q4 2019
Shares 415 Value ($000) $6 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 415 Value ($000) $5 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 415 Value ($000) $6 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 415 Value ($000) $5 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 415 Value ($000) $5 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 315 Value ($000) $4 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 315 Value ($000) $4 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 315 Value ($000) $3 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 315 Value ($000) $4 Avg Close $11.85 Range $9.80 - $13.70