SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,153,563 Value ($000) $212 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 8,178,662 Value ($000) $198 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 2,635,492 Value ($000) $38 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 2,972,604 Value ($000) $35 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 3,453,971 Value ($000) $39 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 3,743,332 Value ($000) $72 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 3,717,871 Value ($000) $51 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 3,680,468 Value ($000) $56 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 3,501,796 Value ($000) $42 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 3,387,465 Value ($000) $36 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 3,391,704 Value ($000) $41 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 3,885,056 Value ($000) $50 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 3,671,404 Value ($000) $46 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 3,581,856 Value ($000) $42,517 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 3,740,068 Value ($000) $46,489 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 3,750,178 Value ($000) $69,378 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 3,717,507 Value ($000) $61,302 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 4,001,392 Value ($000) $61,822 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 4,063,655 Value ($000) $71,317 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 3,655,793 Value ($000) $59,114 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 3,492,482 Value ($000) $73,587 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 2,887,809 Value ($000) $54,233 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 2,672,107 Value ($000) $46,869 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 2,862,120 Value ($000) $26,761 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 3,116,221 Value ($000) $43,066 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 2,997,092 Value ($000) $37,943 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 2,968,290 Value ($000) $40,161 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 2,938,768 Value ($000) $36,411 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 3,077,331 Value ($000) $40,713 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 3,869,851 Value ($000) $50,115 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 3,530,693 Value ($000) $39,367 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 3,347,093 Value ($000) $36,149 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 3,468,069 Value ($000) $39,189 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 3,274,455 Value ($000) $39,948 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 2,817,307 Value ($000) $30,427 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 5,602,424 Value ($000) $61,627 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 3,970,720 Value ($000) $32,361 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 6,196,146 Value ($000) $68,343 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 3,707,254 Value ($000) $54,422 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 3,012,659 Value ($000) $33,019 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 3,038,888 Value ($000) $25,192 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 2,682,851 Value ($000) $15,561 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 2,395,804 Value ($000) $14,638 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 2,749,310 Value ($000) $15,094 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 2,859,988 Value ($000) $21,593 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 5,313,338 Value ($000) $42,719 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 3,826,549 Value ($000) $35,893 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 3,396,061 Value ($000) $24,044 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 3,663,243 Value ($000) $26,742 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 3,610,064 Value ($000) $37,761 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 6,706,631 Value ($000) $63,244 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,153,563	$212	$26.29	$21.67 - $31.87
Q3 2025	8,178,662	$198	$17.30	$14.57 - $24.19
Q2 2025	2,635,492	$38	$12.71	$9.40 - $15.17
Q1 2025	2,972,604	$35	$11.86	$10.14 - $13.54
Q4 2024	3,453,971	$39	$15.41	$10.87 - $20.55
Q3 2024	3,743,332	$72	$16.27	$13.32 - $18.99
Q2 2024	3,717,871	$51	$15.15	$13.52 - $16.71
Q1 2024	3,680,468	$56	$11.65	$9.31 - $15.26
Q4 2023	3,501,796	$42	$11.50	$9.72 - $13.14
Q3 2023	3,387,465	$36	$11.86	$10.42 - $13.68
Q2 2023	3,391,704	$41	$13.60	$11.24 - $16.18
Q1 2023	3,885,056	$50	$12.36	$10.40 - $14.18
Q4 2022	3,671,404	$46	$11.84	$10.03 - $13.22
Q3 2022	3,581,856	$42,517	$12.66	$10.35 - $14.38
Q2 2022	3,740,068	$46,489	$16.02	$12.32 - $22.22
Q1 2022	3,750,178	$69,378	$17.03	$14.85 - $19.90
Q4 2021	3,717,507	$61,302	$17.89	$15.05 - $20.87
Q3 2021	4,001,392	$61,822	$17.31	$14.92 - $18.56
Q2 2021	4,063,655	$71,317	$18.06	$16.42 - $20.48
Q1 2021	3,655,793	$59,114	$18.63	$15.38 - $22.86
Q4 2020	3,492,482	$73,587	$19.35	$17.14 - $21.86
Q3 2020	2,887,809	$54,233	$18.75	$17.00 - $20.73
Q2 2020	2,672,107	$46,869	$14.14	$8.99 - $17.62
Q1 2020	2,862,120	$26,761	$11.83	$5.25 - $14.31
Q4 2019	3,116,221	$43,066	$12.66	$11.80 - $14.00
Q3 2019	2,997,092	$37,943	$14.22	$12.51 - $16.55
Q2 2019	2,968,290	$40,161	$11.86	$10.95 - $14.43
Q1 2019	2,938,768	$36,411	$13.63	$12.27 - $15.24
Q4 2018	3,077,331	$40,713	$12.64	$11.22 - $15.30
Q3 2018	3,869,851	$50,115	$11.53	$10.40 - $13.80
Q2 2018	3,530,693	$39,367	$10.79	$10.20 - $11.75
Q1 2018	3,347,093	$36,149	$11.08	$10.30 - $12.25
Q4 2017	3,468,069	$39,189	$11.85	$9.80 - $13.70
Q3 2017	3,274,455	$39,948	$11.58	$10.35 - $12.75
Q2 2017	2,817,307	$30,427	$10.63	$9.50 - $12.25
Q1 2017	5,602,424	$61,627	$10.40	$8.15 - $12.85
Q4 2016	3,970,720	$32,361	$9.84	$7.35 - $12.05
Q3 2016	6,196,146	$68,343	$12.51	$10.42 - $15.88
Q2 2016	3,707,254	$54,422	$13.55	$10.55 - $15.50
Q1 2016	3,012,659	$33,019	$8.73	$5.46 - $12.77
Q4 2015	3,038,888	$25,192	$7.86	$5.61 - $9.58
Q3 2015	2,682,851	$15,561	$5.45	$3.31 - $7.12
Q2 2015	2,395,804	$14,638	$6.29	$5.53 - $6.82
Q1 2015	2,749,310	$15,094	$7.80	$5.42 - $9.89
Q4 2014	2,859,988	$21,593	$7.53	$5.92 - $9.61
Q3 2014	5,313,338	$42,719	$9.40	$7.82 - $11.64
Q2 2014	3,826,549	$35,893	$7.88	$6.76 - $9.83
Q1 2014	3,396,061	$24,044	$8.47	$7.02 - $10.13
Q4 2013	3,663,243	$26,742	$8.40	$6.65 - $10.69
Q3 2013	3,610,064	$37,761	$12.33	$8.73 - $17.24
Q2 2013	6,706,631	$63,244	$11.28	$8.23 - $14.49