SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,417 Value ($000) $187 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 22,528 Value ($000) $280 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 24,300 Value ($000) $456 Avg Close $17.03 Range $14.85 - $19.90

Q1 2013

Shares 10,089 Value ($000) $139 Avg Close $14.91 Range $11.59 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,417	$187	$12.66	$10.35 - $14.38
Q2 2022	22,528	$280	$16.02	$12.32 - $22.22
Q1 2022	24,300	$456	$17.03	$14.85 - $19.90
Q1 2013	10,089	$139	$14.91	$11.59 - $19.45