SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,020 Value ($000) $8,611 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 347,999 Value ($000) $8,404 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 542,398 Value ($000) $7,876 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 144,370 Value ($000) $1,685 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 147,874 Value ($000) $1,687 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 124,593 Value ($000) $2,092 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 149,541 Value ($000) $2,047 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 186,986 Value ($000) $2,827 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 140,541 Value ($000) $1,705 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 120,261 Value ($000) $1,269 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 56,325 Value ($000) $679 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 49,613 Value ($000) $642 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 76,441 Value ($000) $962 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 73,460 Value ($000) $1 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 78,841 Value ($000) $1 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 79,813 Value ($000) $1,476 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 69,719 Value ($000) $1,149 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 40,319 Value ($000) $623 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 73,386 Value ($000) $1,288 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 39,725 Value ($000) $642 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 55,326 Value ($000) $1,165 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 55,920 Value ($000) $1,050 Avg Close $18.75 Range $17.00 - $20.73
Q1 2020
Shares 32,578 Value ($000) $305 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 26,311 Value ($000) $364 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 11,900 Value ($000) $151 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 35,434 Value ($000) $479 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 31,910 Value ($000) $396 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 28,866 Value ($000) $382 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 31,472 Value ($000) $407 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 21,860 Value ($000) $244 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 23,259 Value ($000) $251 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 12,502 Value ($000) $141 Avg Close $11.85 Range $9.80 - $13.70
Q2 2017
Shares 84,707 Value ($000) $915 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 166,412 Value ($000) $1,831 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 311,408 Value ($000) $2,538 Avg Close $9.84 Range $7.35 - $12.05
Q2 2016
Shares 11,704 Value ($000) $172 Avg Close $13.55 Range $10.55 - $15.50
Q3 2015
Shares 22,807 Value ($000) $132 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 86,258 Value ($000) $527 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 87,364 Value ($000) $480 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 98,236 Value ($000) $742 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 49,895 Value ($000) $401 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 56,095 Value ($000) $526 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 146,059 Value ($000) $1,034 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 19,863 Value ($000) $145 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 60,209 Value ($000) $630 Avg Close $12.33 Range $8.73 - $17.24
Q2 2013
Shares 21,483 Value ($000) $203 Avg Close $11.28 Range $8.23 - $14.49
Q4 2012
Shares 29,480 Value ($000) $530 Avg Close — Range —
Q3 2012
Shares 24,043 Value ($000) $466 Avg Close — Range —
Q2 2012
Shares 25,485 Value ($000) $369 Avg Close — Range —
Q1 2012
Shares 41,591 Value ($000) $836 Avg Close — Range —