SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,841 Value ($000) $19,258 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 467,329 Value ($000) $11,286 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 994,424 Value ($000) $14,439 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 684,915 Value ($000) $7,993 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 847,804 Value ($000) $9,673 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 257,378 Value ($000) $4,321 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 618,648 Value ($000) $8,469 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 81,040 Value ($000) $1,225 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 84,847 Value ($000) $1,029 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 69,667 Value ($000) $735 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 69,809 Value ($000) $841 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 123,404 Value ($000) $1,598 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 586,054 Value ($000) $7,373 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 513,949 Value ($000) $6,100 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 535,213 Value ($000) $6,652 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 551,423 Value ($000) $10,201 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 533,354 Value ($000) $8,794 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 715,906 Value ($000) $11,061 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 737,733 Value ($000) $12,947 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 66,070 Value ($000) $1,069 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 46,192 Value ($000) $973 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 74,248 Value ($000) $1,394 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 36,378 Value ($000) $638 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 34,474 Value ($000) $321 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 797,891 Value ($000) $11,027 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 730,683 Value ($000) $9,250 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 764,475 Value ($000) $10,343 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 602,170 Value ($000) $7,461 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 240,162 Value ($000) $3,176 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 375,694 Value ($000) $4,865 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 192,644 Value ($000) $2,148 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 304,307 Value ($000) $3,287 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 351,285 Value ($000) $3,970 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 304,493 Value ($000) $3,714 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 41,292 Value ($000) $446 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 55,985 Value ($000) $615 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 60,913 Value ($000) $496 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 72,799 Value ($000) $803 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 85,561 Value ($000) $1,256 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 41,550 Value ($000) $455 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 89,482 Value ($000) $742 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 17,857 Value ($000) $104 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 120,521 Value ($000) $737 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 154,748 Value ($000) $850 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 61,345 Value ($000) $463 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 47,671 Value ($000) $383 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 23,650 Value ($000) $221 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 75,494 Value ($000) $534 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 22,678 Value ($000) $166 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 273,222 Value ($000) $2,859 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 54,543 Value ($000) $514 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,841	$19,258	$26.29	$21.67 - $31.87
Q3 2025	467,329	$11,286	$17.30	$14.57 - $24.19
Q2 2025	994,424	$14,439	$12.71	$9.40 - $15.17
Q1 2025	684,915	$7,993	$11.86	$10.14 - $13.54
Q4 2024	847,804	$9,673	$15.41	$10.87 - $20.55
Q3 2024	257,378	$4,321	$16.27	$13.32 - $18.99
Q2 2024	618,648	$8,469	$15.15	$13.52 - $16.71
Q1 2024	81,040	$1,225	$11.65	$9.31 - $15.26
Q4 2023	84,847	$1,029	$11.50	$9.72 - $13.14
Q3 2023	69,667	$735	$11.86	$10.42 - $13.68
Q2 2023	69,809	$841	$13.60	$11.24 - $16.18
Q1 2023	123,404	$1,598	$12.36	$10.40 - $14.18
Q4 2022	586,054	$7,373	$11.84	$10.03 - $13.22
Q3 2022	513,949	$6,100	$12.66	$10.35 - $14.38
Q2 2022	535,213	$6,652	$16.02	$12.32 - $22.22
Q1 2022	551,423	$10,201	$17.03	$14.85 - $19.90
Q4 2021	533,354	$8,794	$17.89	$15.05 - $20.87
Q3 2021	715,906	$11,061	$17.31	$14.92 - $18.56
Q2 2021	737,733	$12,947	$18.06	$16.42 - $20.48
Q1 2021	66,070	$1,069	$18.63	$15.38 - $22.86
Q4 2020	46,192	$973	$19.35	$17.14 - $21.86
Q3 2020	74,248	$1,394	$18.75	$17.00 - $20.73
Q2 2020	36,378	$638	$14.14	$8.99 - $17.62
Q1 2020	34,474	$321	$11.83	$5.25 - $14.31
Q4 2019	797,891	$11,027	$12.66	$11.80 - $14.00
Q3 2019	730,683	$9,250	$14.22	$12.51 - $16.55
Q2 2019	764,475	$10,343	$11.86	$10.95 - $14.43
Q1 2019	602,170	$7,461	$13.63	$12.27 - $15.24
Q4 2018	240,162	$3,176	$12.64	$11.22 - $15.30
Q3 2018	375,694	$4,865	$11.53	$10.40 - $13.80
Q2 2018	192,644	$2,148	$10.79	$10.20 - $11.75
Q1 2018	304,307	$3,287	$11.08	$10.30 - $12.25
Q4 2017	351,285	$3,970	$11.85	$9.80 - $13.70
Q3 2017	304,493	$3,714	$11.58	$10.35 - $12.75
Q2 2017	41,292	$446	$10.63	$9.50 - $12.25
Q1 2017	55,985	$615	$10.40	$8.15 - $12.85
Q4 2016	60,913	$496	$9.84	$7.35 - $12.05
Q3 2016	72,799	$803	$12.51	$10.42 - $15.88
Q2 2016	85,561	$1,256	$13.55	$10.55 - $15.50
Q1 2016	41,550	$455	$8.73	$5.46 - $12.77
Q4 2015	89,482	$742	$7.86	$5.61 - $9.58
Q3 2015	17,857	$104	$5.45	$3.31 - $7.12
Q2 2015	120,521	$737	$6.29	$5.53 - $6.82
Q1 2015	154,748	$850	$7.80	$5.42 - $9.89
Q4 2014	61,345	$463	$7.53	$5.92 - $9.61
Q3 2014	47,671	$383	$9.40	$7.82 - $11.64
Q2 2014	23,650	$221	$7.88	$6.76 - $9.83
Q1 2014	75,494	$534	$8.47	$7.02 - $10.13
Q4 2013	22,678	$166	$8.40	$6.65 - $10.69
Q3 2013	273,222	$2,859	$12.33	$8.73 - $17.24
Q2 2013	54,543	$514	$11.28	$8.23 - $14.49