SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101,198 Value ($000) $2 Avg Close $17.30 Range $14.57 - $24.19

Q3 2024

Shares 11,749 Value ($000) $0 Avg Close $16.27 Range $13.32 - $18.99

Q2 2023

Shares 3,831 Value ($000) $0 Avg Close $13.60 Range $11.24 - $16.18

Q1 2016

Shares 95,558 Value ($000) $1,048 Avg Close $8.73 Range $5.46 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101,198	$2	$17.30	$14.57 - $24.19
Q3 2024	11,749	$0	$16.27	$13.32 - $18.99
Q2 2023	3,831	$0	$13.60	$11.24 - $16.18
Q1 2016	95,558	$1,048	$8.73	$5.46 - $12.77