SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,961 Value ($000) $2,868 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 54,699 Value ($000) $1,319 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 46,638 Value ($000) $678 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 46,093 Value ($000) $536 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 46,343 Value ($000) $507 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 11,134 Value ($000) $187 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 11,134 Value ($000) $152 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 11,134 Value ($000) $168 Avg Close $11.65 Range $9.31 - $15.26

Q2 2023

Shares 35,897 Value ($000) $433 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 33,725 Value ($000) $435 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 32,919 Value ($000) $413 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 102,427 Value ($000) $1,217 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 100,418 Value ($000) $1,244 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 111,042 Value ($000) $2,061 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 94,716 Value ($000) $1,565 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 89,575 Value ($000) $1,377 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 93,915 Value ($000) $1,644 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 92,602 Value ($000) $1,496 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 95,570 Value ($000) $2,005 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 100,098 Value ($000) $1,883 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 49,898 Value ($000) $874 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 16,009 Value ($000) $148 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 15,928 Value ($000) $220 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 15,793 Value ($000) $200 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 15,686 Value ($000) $212 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 16,026 Value ($000) $199 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 16,162 Value ($000) $214 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 15,700 Value ($000) $203 Avg Close $11.53 Range $10.40 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,961	$2,868	$26.29	$21.67 - $31.87
Q3 2025	54,699	$1,319	$17.30	$14.57 - $24.19
Q2 2025	46,638	$678	$12.71	$9.40 - $15.17
Q1 2025	46,093	$536	$11.86	$10.14 - $13.54
Q4 2024	46,343	$507	$15.41	$10.87 - $20.55
Q3 2024	11,134	$187	$16.27	$13.32 - $18.99
Q2 2024	11,134	$152	$15.15	$13.52 - $16.71
Q1 2024	11,134	$168	$11.65	$9.31 - $15.26
Q2 2023	35,897	$433	$13.60	$11.24 - $16.18
Q1 2023	33,725	$435	$12.36	$10.40 - $14.18
Q4 2022	32,919	$413	$11.84	$10.03 - $13.22
Q3 2022	102,427	$1,217	$12.66	$10.35 - $14.38
Q2 2022	100,418	$1,244	$16.02	$12.32 - $22.22
Q1 2022	111,042	$2,061	$17.03	$14.85 - $19.90
Q4 2021	94,716	$1,565	$17.89	$15.05 - $20.87
Q3 2021	89,575	$1,377	$17.31	$14.92 - $18.56
Q2 2021	93,915	$1,644	$18.06	$16.42 - $20.48
Q1 2021	92,602	$1,496	$18.63	$15.38 - $22.86
Q4 2020	95,570	$2,005	$19.35	$17.14 - $21.86
Q3 2020	100,098	$1,883	$18.75	$17.00 - $20.73
Q2 2020	49,898	$874	$14.14	$8.99 - $17.62
Q1 2020	16,009	$148	$11.83	$5.25 - $14.31
Q4 2019	15,928	$220	$12.66	$11.80 - $14.00
Q3 2019	15,793	$200	$14.22	$12.51 - $16.55
Q2 2019	15,686	$212	$11.86	$10.95 - $14.43
Q1 2019	16,026	$199	$13.63	$12.27 - $15.24
Q4 2018	16,162	$214	$12.64	$11.22 - $15.30
Q3 2018	15,700	$203	$11.53	$10.40 - $13.80