SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,168 Value ($000) $3,670 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 283,638 Value ($000) $6,802 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 97,046 Value ($000) $1,383 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 82,756 Value ($000) $941 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 3,499,334 Value ($000) $39,916 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 4,476,926 Value ($000) $75,168 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 4,518,641 Value ($000) $60,235 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 4,520,292 Value ($000) $68,934 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 4,519,867 Value ($000) $53,651 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 4,524,691 Value ($000) $45,020 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 4,621,687 Value ($000) $56,983 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 4,621,407 Value ($000) $59,847 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 4,619,682 Value ($000) $58,115 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 5,582 Value ($000) $67 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 5,982 Value ($000) $74 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 5,360 Value ($000) $99 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 5,215 Value ($000) $86 Avg Close $17.89 Range $15.05 - $20.87