SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,531 Value ($000) $16,766 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 567,484 Value ($000) $13,686 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 508,265 Value ($000) $7,384 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 525,678 Value ($000) $6,120 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 387,275 Value ($000) $4,413 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 449,331 Value ($000) $7,733 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 403,815 Value ($000) $5,842 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 396,723 Value ($000) $6,036 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 430,571 Value ($000) $5,472 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 427,270 Value ($000) $5,077 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 408,248 Value ($000) $5,130 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 452,187 Value ($000) $5,918 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 408,297 Value ($000) $5,196 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 380,079 Value ($000) $4,537 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 386,343 Value ($000) $5,240 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 397,814 Value ($000) $7,364 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 372,362 Value ($000) $6,366 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 364,640 Value ($000) $6,248 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 443,792 Value ($000) $7,691 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 483,551 Value ($000) $8,428 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 637,927 Value ($000) $13,256 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 480,675 Value ($000) $8,893 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 212,305 Value ($000) $3,928 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 179,399 Value ($000) $1,687 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 191,812 Value ($000) $2,650 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 192,850 Value ($000) $2,441 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 121,117 Value ($000) $1,639 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 121,439 Value ($000) $1,504 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 198,590 Value ($000) $2,628 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 323,176 Value ($000) $4,186 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 419,712 Value ($000) $4,680 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 590,755 Value ($000) $6,381 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 646,112 Value ($000) $7,302 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 78,429 Value ($000) $957 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 430,099 Value ($000) $4,645 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 378,118 Value ($000) $4,160 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 394,583 Value ($000) $3,670 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 415,919 Value ($000) $4,587 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 256,109 Value ($000) $3,760 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 230,898 Value ($000) $2,531 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 205,829 Value ($000) $1,707 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 1,298 Value ($000) $8 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 1,128 Value ($000) $7 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 61,128 Value ($000) $336 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 61,455 Value ($000) $464 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 61,345 Value ($000) $493 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 61,099 Value ($000) $573 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 60,533 Value ($000) $429 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 18 Value ($000) $0 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 99,745 Value ($000) $1,043 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 88,426 Value ($000) $834 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,531	$16,766	$26.29	$21.67 - $31.87
Q3 2025	567,484	$13,686	$17.30	$14.57 - $24.19
Q2 2025	508,265	$7,384	$12.71	$9.40 - $15.17
Q1 2025	525,678	$6,120	$11.86	$10.14 - $13.54
Q4 2024	387,275	$4,413	$15.41	$10.87 - $20.55
Q3 2024	449,331	$7,733	$16.27	$13.32 - $18.99
Q2 2024	403,815	$5,842	$15.15	$13.52 - $16.71
Q1 2024	396,723	$6,036	$11.65	$9.31 - $15.26
Q4 2023	430,571	$5,472	$11.50	$9.72 - $13.14
Q3 2023	427,270	$5,077	$11.86	$10.42 - $13.68
Q2 2023	408,248	$5,130	$13.60	$11.24 - $16.18
Q1 2023	452,187	$5,918	$12.36	$10.40 - $14.18
Q4 2022	408,297	$5,196	$11.84	$10.03 - $13.22
Q3 2022	380,079	$4,537	$12.66	$10.35 - $14.38
Q2 2022	386,343	$5,240	$16.02	$12.32 - $22.22
Q1 2022	397,814	$7,364	$17.03	$14.85 - $19.90
Q4 2021	372,362	$6,366	$17.89	$15.05 - $20.87
Q3 2021	364,640	$6,248	$17.31	$14.92 - $18.56
Q2 2021	443,792	$7,691	$18.06	$16.42 - $20.48
Q1 2021	483,551	$8,428	$18.63	$15.38 - $22.86
Q4 2020	637,927	$13,256	$19.35	$17.14 - $21.86
Q3 2020	480,675	$8,893	$18.75	$17.00 - $20.73
Q2 2020	212,305	$3,928	$14.14	$8.99 - $17.62
Q1 2020	179,399	$1,687	$11.83	$5.25 - $14.31
Q4 2019	191,812	$2,650	$12.66	$11.80 - $14.00
Q3 2019	192,850	$2,441	$14.22	$12.51 - $16.55
Q2 2019	121,117	$1,639	$11.86	$10.95 - $14.43
Q1 2019	121,439	$1,504	$13.63	$12.27 - $15.24
Q4 2018	198,590	$2,628	$12.64	$11.22 - $15.30
Q3 2018	323,176	$4,186	$11.53	$10.40 - $13.80
Q2 2018	419,712	$4,680	$10.79	$10.20 - $11.75
Q1 2018	590,755	$6,381	$11.08	$10.30 - $12.25
Q4 2017	646,112	$7,302	$11.85	$9.80 - $13.70
Q3 2017	78,429	$957	$11.58	$10.35 - $12.75
Q2 2017	430,099	$4,645	$10.63	$9.50 - $12.25
Q1 2017	378,118	$4,160	$10.40	$8.15 - $12.85
Q4 2016	394,583	$3,670	$9.84	$7.35 - $12.05
Q3 2016	415,919	$4,587	$12.51	$10.42 - $15.88
Q2 2016	256,109	$3,760	$13.55	$10.55 - $15.50
Q1 2016	230,898	$2,531	$8.73	$5.46 - $12.77
Q4 2015	205,829	$1,707	$7.86	$5.61 - $9.58
Q3 2015	1,298	$8	$5.45	$3.31 - $7.12
Q2 2015	1,128	$7	$6.29	$5.53 - $6.82
Q1 2015	61,128	$336	$7.80	$5.42 - $9.89
Q4 2014	61,455	$464	$7.53	$5.92 - $9.61
Q3 2014	61,345	$493	$9.40	$7.82 - $11.64
Q2 2014	61,099	$573	$7.88	$6.76 - $9.83
Q1 2014	60,533	$429	$8.47	$7.02 - $10.13
Q4 2013	18	$0	$8.40	$6.65 - $10.69
Q3 2013	99,745	$1,043	$12.33	$8.73 - $17.24
Q2 2013	88,426	$834	$11.28	$8.23 - $14.49