SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,417 Value ($000) $2,685 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 92,543 Value ($000) $2,233 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 89,023 Value ($000) $1,288 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 85,589 Value ($000) $1,001 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 100,149 Value ($000) $1,144 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 95,198 Value ($000) $1,601 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 97,515 Value ($000) $1,332 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 98,117 Value ($000) $1,482 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 92,089 Value ($000) $1,118 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 89,489 Value ($000) $946 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 94,859 Value ($000) $1,143 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 93,221 Value ($000) $1,205 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 93,119 Value ($000) $1,170 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 94,897 Value ($000) $1,133 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 93,268 Value ($000) $1,156 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 98,728 Value ($000) $1,830 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 112,013 Value ($000) $1,842 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 122,133 Value ($000) $2,383 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 111,427 Value ($000) $2,421 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 96,444 Value ($000) $1,959 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 78,224 Value ($000) $2,095 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 76,049 Value ($000) $1,904 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 76,158 Value ($000) $1,254 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 70,508 Value ($000) $659 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 59,112 Value ($000) $817 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 59,747 Value ($000) $789 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 21,072 Value ($000) $285 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 21,486 Value ($000) $266 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 22,000 Value ($000) $291 Avg Close $12.64 Range $11.22 - $15.30
Q2 2018
Shares 1,075 Value ($000) $12 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 1,075 Value ($000) $12 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 1,184 Value ($000) $13 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 1,184 Value ($000) $14 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 1,184 Value ($000) $13 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 1,184 Value ($000) $13 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 1,184 Value ($000) $10 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 1,184 Value ($000) $13 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 1,684 Value ($000) $25 Avg Close $13.55 Range $10.55 - $15.50