SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664,634 Value ($000) $49,350 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 1,490,415 Value ($000) $35,943 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 1,490,415 Value ($000) $21,652 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 1,344,887 Value ($000) $15,657 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 984,704 Value ($000) $11,220 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 862,077 Value ($000) $14,493 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 713,989 Value ($000) $9,761 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 713,989 Value ($000) $10,800 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 543,193 Value ($000) $6,584 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 354,097 Value ($000) $3,723 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 178,936 Value ($000) $2,157 Avg Close $13.60 Range $11.24 - $16.18