SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024,001 Value ($000) $30,358 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 1,002,322 Value ($000) $24,172 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 1,003,191 Value ($000) $14,574 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 1,002,690 Value ($000) $11,673 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 1,006,178 Value ($000) $11,465 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 1,005,928 Value ($000) $16,890 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 1,002,194 Value ($000) $13,720 Avg Close $15.15 Range $13.52 - $16.71
Q4 2023
Shares 1,003,260 Value ($000) $12,170 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 1,004,610 Value ($000) $10,599 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 1,005,906 Value ($000) $12 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 1,005,153 Value ($000) $13 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 1,006,755 Value ($000) $13 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 1,060,915 Value ($000) $12,615 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 1,053,863 Value ($000) $13,057 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 1,051,967 Value ($000) $19,526 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 1,050,303 Value ($000) $17,353 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 1,049,051 Value ($000) $16,159 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 1,049,819 Value ($000) $18,394 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 1,006,137 Value ($000) $16,260 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 1,004,164 Value ($000) $21,070 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 1,004,950 Value ($000) $18,899 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 1,008,720 Value ($000) $17,713 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 1,010,499 Value ($000) $9,428 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 1,022,970 Value ($000) $14,156 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 1,023,408 Value ($000) $12,922 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 1,008,876 Value ($000) $13,633 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 1,007,391 Value ($000) $12,518 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 1,004,365 Value ($000) $13,274 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 888,900 Value ($000) $11,498 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 704,343 Value ($000) $7,923 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 500,002 Value ($000) $5,418 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 500,043 Value ($000) $5,695 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 1,000,027 Value ($000) $12,221 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 1,000,018 Value ($000) $10,757 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 1,000,072 Value ($000) $11,002 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 1,000,091 Value ($000) $8,223 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 1,000,004 Value ($000) $11,031 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 1,000,008 Value ($000) $14,686 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 1,000,065 Value ($000) $10,943 Avg Close $8.73 Range $5.46 - $12.77
Q3 2015
Shares 25 Value ($000) $0 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 48 Value ($000) $0 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 31 Value ($000) $0 Avg Close $7.80 Range $5.42 - $9.89
Q3 2014
Shares 19 Value ($000) $0 Avg Close $9.40 Range $7.82 - $11.64
Q2 2013
Shares 2 Value ($000) $0 Avg Close $11.28 Range $8.23 - $14.49
Q1 2013
Shares 48 Value ($000) $1 Avg Close $14.91 Range $11.59 - $19.45