SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,410 Value ($000) $14,275 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 451,790 Value ($000) $10,911 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 453,013 Value ($000) $6,578 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 403,287 Value ($000) $4,706 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 268,785 Value ($000) $3,067 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 166,326 Value ($000) $2,793 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 2,486 Value ($000) $34 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 5,173 Value ($000) $78 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 5,173 Value ($000) $63 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 5,173 Value ($000) $55 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 5,173 Value ($000) $62 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 5,173 Value ($000) $67 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 5,173 Value ($000) $65 Avg Close $11.84 Range $10.03 - $13.22
Q2 2022
Shares 5,173 Value ($000) $64 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 5,173 Value ($000) $96 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 5,173 Value ($000) $85 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 5,748 Value ($000) $89 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 63,290 Value ($000) $1,111 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 41,424 Value ($000) $670 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 3,182 Value ($000) $67 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 23,262 Value ($000) $437 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 28,835 Value ($000) $506 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 7,186 Value ($000) $68 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 726 Value ($000) $9 Avg Close $12.66 Range $11.80 - $14.00
Q2 2019
Shares 48,964 Value ($000) $662 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 77 Value ($000) $0 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 8,577 Value ($000) $113 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 24,600 Value ($000) $318 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 7,720 Value ($000) $86 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 429,365 Value ($000) $4,637 Avg Close $11.08 Range $10.30 - $12.25
Q3 2017
Shares 24,607 Value ($000) $299 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 15,341 Value ($000) $165 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 5,300 Value ($000) $58 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 67,685 Value ($000) $551 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 28,400 Value ($000) $312 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 188,279 Value ($000) $2,763 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 37,055 Value ($000) $405 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 6,760 Value ($000) $55 Avg Close $7.86 Range $5.61 - $9.58
Q2 2015
Shares 209,078 Value ($000) $1,276 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 104,713 Value ($000) $574 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 58,781 Value ($000) $443 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 67,504 Value ($000) $541 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 16,900 Value ($000) $158 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 25,898 Value ($000) $183 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 93,530 Value ($000) $682 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 125,201 Value ($000) $1,309 Avg Close $12.33 Range $8.73 - $17.24