SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,363 Value ($000) $664 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 34,906 Value ($000) $843 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 22,180 Value ($000) $321 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 22,056 Value ($000) $257 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 20,793 Value ($000) $237 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 20,113 Value ($000) $339 Avg Close $16.27 Range $13.32 - $18.99

Q1 2016

Shares 15,235 Value ($000) $167 Avg Close $8.73 Range $5.46 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,363	$664	$26.29	$21.67 - $31.87
Q3 2025	34,906	$843	$17.30	$14.57 - $24.19
Q2 2025	22,180	$321	$12.71	$9.40 - $15.17
Q1 2025	22,056	$257	$11.86	$10.14 - $13.54
Q4 2024	20,793	$237	$15.41	$10.87 - $20.55
Q3 2024	20,113	$339	$16.27	$13.32 - $18.99
Q1 2016	15,235	$167	$8.73	$5.46 - $12.77