SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,928 Value ($000) $17,103 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 816,845 Value ($000) $19,723 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 431,946 Value ($000) $6,272 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 299,165 Value ($000) $3,490 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 250,600 Value ($000) $2,859 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 130,348 Value ($000) $2,189 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 87,212 Value ($000) $1,193 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 16,812 Value ($000) $254 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 27,988 Value ($000) $339 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 28,277 Value ($000) $298 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 16,980 Value ($000) $205 Avg Close $13.60 Range $11.24 - $16.18

Q4 2022

Shares 62,176 Value ($000) $781 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 61,607 Value ($000) $732 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 82,445 Value ($000) $1,024 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 226,396 Value ($000) $4,189 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 80,842 Value ($000) $1,334 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 43,114 Value ($000) $665 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 95,169 Value ($000) $1,669 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 173,927 Value ($000) $2,812 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 343,167 Value ($000) $7,226 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 366,106 Value ($000) $6,877 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 258,867 Value ($000) $4,543 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 230,777 Value ($000) $2,156 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 91,731 Value ($000) $1,268 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 19,301 Value ($000) $244 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 24,730 Value ($000) $335 Avg Close $11.86 Range $10.95 - $14.43

Q3 2018

Shares 18,016 Value ($000) $233 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 23,252 Value ($000) $259 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 24,403 Value ($000) $264 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 81,775 Value ($000) $924 Avg Close $11.85 Range $9.80 - $13.70

Q2 2017

Shares 12,360 Value ($000) $133 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 15,484 Value ($000) $170 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 198,106 Value ($000) $1,615 Avg Close $9.84 Range $7.35 - $12.05

Q2 2016

Shares 18,340 Value ($000) $269 Avg Close $13.55 Range $10.55 - $15.50

Q4 2015

Shares 51,982 Value ($000) $431 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 58,202 Value ($000) $337 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 272,295 Value ($000) $1,664 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 229,392 Value ($000) $1,259 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 137,768 Value ($000) $1,041 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 61,851 Value ($000) $497 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 150,420 Value ($000) $1,411 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 330,407 Value ($000) $2,339 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 140,501 Value ($000) $1,025 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 508,466 Value ($000) $5,319 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 72,520 Value ($000) $684 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,928	$17,103	$26.29	$21.67 - $31.87
Q3 2025	816,845	$19,723	$17.30	$14.57 - $24.19
Q2 2025	431,946	$6,272	$12.71	$9.40 - $15.17
Q1 2025	299,165	$3,490	$11.86	$10.14 - $13.54
Q4 2024	250,600	$2,859	$15.41	$10.87 - $20.55
Q3 2024	130,348	$2,189	$16.27	$13.32 - $18.99
Q2 2024	87,212	$1,193	$15.15	$13.52 - $16.71
Q1 2024	16,812	$254	$11.65	$9.31 - $15.26
Q4 2023	27,988	$339	$11.50	$9.72 - $13.14
Q3 2023	28,277	$298	$11.86	$10.42 - $13.68
Q2 2023	16,980	$205	$13.60	$11.24 - $16.18
Q4 2022	62,176	$781	$11.84	$10.03 - $13.22
Q3 2022	61,607	$732	$12.66	$10.35 - $14.38
Q2 2022	82,445	$1,024	$16.02	$12.32 - $22.22
Q1 2022	226,396	$4,189	$17.03	$14.85 - $19.90
Q4 2021	80,842	$1,334	$17.89	$15.05 - $20.87
Q3 2021	43,114	$665	$17.31	$14.92 - $18.56
Q2 2021	95,169	$1,669	$18.06	$16.42 - $20.48
Q1 2021	173,927	$2,812	$18.63	$15.38 - $22.86
Q4 2020	343,167	$7,226	$19.35	$17.14 - $21.86
Q3 2020	366,106	$6,877	$18.75	$17.00 - $20.73
Q2 2020	258,867	$4,543	$14.14	$8.99 - $17.62
Q1 2020	230,777	$2,156	$11.83	$5.25 - $14.31
Q4 2019	91,731	$1,268	$12.66	$11.80 - $14.00
Q3 2019	19,301	$244	$14.22	$12.51 - $16.55
Q2 2019	24,730	$335	$11.86	$10.95 - $14.43
Q3 2018	18,016	$233	$11.53	$10.40 - $13.80
Q2 2018	23,252	$259	$10.79	$10.20 - $11.75
Q1 2018	24,403	$264	$11.08	$10.30 - $12.25
Q4 2017	81,775	$924	$11.85	$9.80 - $13.70
Q2 2017	12,360	$133	$10.63	$9.50 - $12.25
Q1 2017	15,484	$170	$10.40	$8.15 - $12.85
Q4 2016	198,106	$1,615	$9.84	$7.35 - $12.05
Q2 2016	18,340	$269	$13.55	$10.55 - $15.50
Q4 2015	51,982	$431	$7.86	$5.61 - $9.58
Q3 2015	58,202	$337	$5.45	$3.31 - $7.12
Q2 2015	272,295	$1,664	$6.29	$5.53 - $6.82
Q1 2015	229,392	$1,259	$7.80	$5.42 - $9.89
Q4 2014	137,768	$1,041	$7.53	$5.92 - $9.61
Q3 2014	61,851	$497	$9.40	$7.82 - $11.64
Q2 2014	150,420	$1,411	$7.88	$6.76 - $9.83
Q1 2014	330,407	$2,339	$8.47	$7.02 - $10.13
Q4 2013	140,501	$1,025	$8.40	$6.65 - $10.69
Q3 2013	508,466	$5,319	$12.33	$8.73 - $17.24
Q2 2013	72,520	$684	$11.28	$8.23 - $14.49