SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,800 Value ($000) $188 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 17,050 Value ($000) $212 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 11,550 Value ($000) $214 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 10,550 Value ($000) $174 Avg Close $17.89 Range $15.05 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,800	$188	$12.66	$10.35 - $14.38
Q2 2022	17,050	$212	$16.02	$12.32 - $22.22
Q1 2022	11,550	$214	$17.03	$14.85 - $19.90
Q4 2021	10,550	$174	$17.89	$15.05 - $20.87