SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,019 Value ($000) $2,314 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 74,958 Value ($000) $1,806 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 73,264 Value ($000) $1,063 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 95,191 Value ($000) $1,108 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 93,729 Value ($000) $1,067 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 91,601 Value ($000) $1,541 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 90,642 Value ($000) $1,238 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 81,846 Value ($000) $1,238 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 68,764 Value ($000) $836 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 65,900 Value ($000) $695 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 60,492 Value ($000) $730 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 60,205 Value ($000) $777 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 59,651 Value ($000) $749 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 149,708 Value ($000) $1,788 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 152,799 Value ($000) $1,893 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 146,966 Value ($000) $2,727 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 144,661 Value ($000) $2,388 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 138,505 Value ($000) $2,119 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 117,578 Value ($000) $2,058 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 112,099 Value ($000) $1,810 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 87,322 Value ($000) $1,833 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 69,137 Value ($000) $1,299 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 68,120 Value ($000) $1,192 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 66,874 Value ($000) $622 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 30,319 Value ($000) $420 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 29,155 Value ($000) $368 Avg Close $14.22 Range $12.51 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,019	$2,314	$26.29	$21.67 - $31.87
Q3 2025	74,958	$1,806	$17.30	$14.57 - $24.19
Q2 2025	73,264	$1,063	$12.71	$9.40 - $15.17
Q1 2025	95,191	$1,108	$11.86	$10.14 - $13.54
Q4 2024	93,729	$1,067	$15.41	$10.87 - $20.55
Q3 2024	91,601	$1,541	$16.27	$13.32 - $18.99
Q2 2024	90,642	$1,238	$15.15	$13.52 - $16.71
Q1 2024	81,846	$1,238	$11.65	$9.31 - $15.26
Q4 2023	68,764	$836	$11.50	$9.72 - $13.14
Q3 2023	65,900	$695	$11.86	$10.42 - $13.68
Q2 2023	60,492	$730	$13.60	$11.24 - $16.18
Q1 2023	60,205	$777	$12.36	$10.40 - $14.18
Q4 2022	59,651	$749	$11.84	$10.03 - $13.22
Q3 2022	149,708	$1,788	$12.66	$10.35 - $14.38
Q2 2022	152,799	$1,893	$16.02	$12.32 - $22.22
Q1 2022	146,966	$2,727	$17.03	$14.85 - $19.90
Q4 2021	144,661	$2,388	$17.89	$15.05 - $20.87
Q3 2021	138,505	$2,119	$17.31	$14.92 - $18.56
Q2 2021	117,578	$2,058	$18.06	$16.42 - $20.48
Q1 2021	112,099	$1,810	$18.63	$15.38 - $22.86
Q4 2020	87,322	$1,833	$19.35	$17.14 - $21.86
Q3 2020	69,137	$1,299	$18.75	$17.00 - $20.73
Q2 2020	68,120	$1,192	$14.14	$8.99 - $17.62
Q1 2020	66,874	$622	$11.83	$5.25 - $14.31
Q4 2019	30,319	$420	$12.66	$11.80 - $14.00
Q3 2019	29,155	$368	$14.22	$12.51 - $16.55