SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,346 Value ($000) $0 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 6,346 Value ($000) $0 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 6,346 Value ($000) $0 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 27,109 Value ($000) $0 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 27,109 Value ($000) $0 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 27,109 Value ($000) $0 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 27,109 Value ($000) $0 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 27,109 Value ($000) $0 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 6,346 Value ($000) $0 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 6,346 Value ($000) $0 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 1,572 Value ($000) $0 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 3,836 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 3,836 Value ($000) $0 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 3,836 Value ($000) $46 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 3,836 Value ($000) $47 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 3,836 Value ($000) $75 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 2,339 Value ($000) $38 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 2,339 Value ($000) $36 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 2,339 Value ($000) $41 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 4,202 Value ($000) $67 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 6,607 Value ($000) $139 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 6,420 Value ($000) $121 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 6,438 Value ($000) $113 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 6,199 Value ($000) $58 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 6,263 Value ($000) $85 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 3,840 Value ($000) $49 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 7,262 Value ($000) $98 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 7,262 Value ($000) $90 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 7,262 Value ($000) $91 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 7,262 Value ($000) $93 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 7,262 Value ($000) $80 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 7,262 Value ($000) $78 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 7,262 Value ($000) $82 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 7,262 Value ($000) $88 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 7,262 Value ($000) $77 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 7,262 Value ($000) $79 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 7,262 Value ($000) $60 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 7,262 Value ($000) $80 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 7,262 Value ($000) $105 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 1,428 Value ($000) $16 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 1,428 Value ($000) $12 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 1,428 Value ($000) $8 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 1,603 Value ($000) $10 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 1,603 Value ($000) $9 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 1,428 Value ($000) $11 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 1,603 Value ($000) $13 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 1,603 Value ($000) $14 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 1,603 Value ($000) $11 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 1,603 Value ($000) $11 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 175 Value ($000) $3 Avg Close $12.33 Range $8.73 - $17.24