SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,446 Value ($000) $16,013 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 257,934 Value ($000) $6,223 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 248,111 Value ($000) $3,595 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 222,435 Value ($000) $2,589 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 213,819 Value ($000) $2,438 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 127,902 Value ($000) $2,208 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 125,697 Value ($000) $1,718 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 121,997 Value ($000) $1,846 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 119,897 Value ($000) $1,460 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 119,401 Value ($000) $1,261 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 184,159 Value ($000) $2,223 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 176,090 Value ($000) $2,270 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 167,650 Value ($000) $2,103 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 172,830 Value ($000) $2,021 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 173,032 Value ($000) $2,140 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 178,459 Value ($000) $3,310 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 192,316 Value ($000) $3,182 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 216,357 Value ($000) $3,332 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 200,252 Value ($000) $3,624 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 197,279 Value ($000) $3,188 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 185,829 Value ($000) $3,906 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 166,310 Value ($000) $3,118 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 162,039 Value ($000) $2,836 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 147,436 Value ($000) $1,360 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 145,120 Value ($000) $2,010 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 151,472 Value ($000) $1,914 Avg Close $14.22 Range $12.51 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,446	$16,013	$26.29	$21.67 - $31.87
Q3 2025	257,934	$6,223	$17.30	$14.57 - $24.19
Q2 2025	248,111	$3,595	$12.71	$9.40 - $15.17
Q1 2025	222,435	$2,589	$11.86	$10.14 - $13.54
Q4 2024	213,819	$2,438	$15.41	$10.87 - $20.55
Q3 2024	127,902	$2,208	$16.27	$13.32 - $18.99
Q2 2024	125,697	$1,718	$15.15	$13.52 - $16.71
Q1 2024	121,997	$1,846	$11.65	$9.31 - $15.26
Q4 2023	119,897	$1,460	$11.50	$9.72 - $13.14
Q3 2023	119,401	$1,261	$11.86	$10.42 - $13.68
Q2 2023	184,159	$2,223	$13.60	$11.24 - $16.18
Q1 2023	176,090	$2,270	$12.36	$10.40 - $14.18
Q4 2022	167,650	$2,103	$11.84	$10.03 - $13.22
Q3 2022	172,830	$2,021	$12.66	$10.35 - $14.38
Q2 2022	173,032	$2,140	$16.02	$12.32 - $22.22
Q1 2022	178,459	$3,310	$17.03	$14.85 - $19.90
Q4 2021	192,316	$3,182	$17.89	$15.05 - $20.87
Q3 2021	216,357	$3,332	$17.31	$14.92 - $18.56
Q2 2021	200,252	$3,624	$18.06	$16.42 - $20.48
Q1 2021	197,279	$3,188	$18.63	$15.38 - $22.86
Q4 2020	185,829	$3,906	$19.35	$17.14 - $21.86
Q3 2020	166,310	$3,118	$18.75	$17.00 - $20.73
Q2 2020	162,039	$2,836	$14.14	$8.99 - $17.62
Q1 2020	147,436	$1,360	$11.83	$5.25 - $14.31
Q4 2019	145,120	$2,010	$12.66	$11.80 - $14.00
Q3 2019	151,472	$1,914	$14.22	$12.51 - $16.55