SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,490 Value ($000) $205 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 16,604 Value ($000) $220 Avg Close $12.64 Range $11.22 - $15.30

Q4 2013

Shares 100 Value ($000) $0 Avg Close $8.40 Range $6.65 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,490	$205	$13.63	$12.27 - $15.24
Q4 2018	16,604	$220	$12.64	$11.22 - $15.30
Q4 2013	100	$0	$8.40	$6.65 - $10.69