SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,800 Value ($000) $14,472 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 1,800 Value ($000) $16,884 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 1,800 Value ($000) $12,744 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 1,800 Value ($000) $13,140 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 1,800 Value ($000) $18,828 Avg Close $12.33 Range $8.73 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,800	$14,472	$9.40	$7.82 - $11.64
Q2 2014	1,800	$16,884	$7.88	$6.76 - $9.83
Q1 2014	1,800	$12,744	$8.47	$7.02 - $10.13
Q4 2013	1,800	$13,140	$8.40	$6.65 - $10.69
Q3 2013	1,800	$18,828	$12.33	$8.73 - $17.24