SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $121 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 10,000 Value ($000) $106 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 10,000 Value ($000) $121 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 10,000 Value ($000) $130 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 10,000 Value ($000) $126 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 10,000 Value ($000) $119 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 20,000 Value ($000) $249 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 41,507 Value ($000) $768 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 32,500 Value ($000) $536 Avg Close $17.89 Range $15.05 - $20.87