SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,092 Value ($000) $216 Avg Close $17.89 Range $15.05 - $20.87

Q4 2019

Shares 10,087 Value ($000) $139 Avg Close $12.66 Range $11.80 - $14.00

Q4 2014

Shares 112,964 Value ($000) $853 Avg Close $7.53 Range $5.92 - $9.61

Q1 2014

Shares 28,013 Value ($000) $198 Avg Close $8.47 Range $7.02 - $10.13

Q3 2013

Shares 181,900 Value ($000) $1,903 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 13,079 Value ($000) $123 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,092	$216	$17.89	$15.05 - $20.87
Q4 2019	10,087	$139	$12.66	$11.80 - $14.00
Q4 2014	112,964	$853	$7.53	$5.92 - $9.61
Q1 2014	28,013	$198	$8.47	$7.02 - $10.13
Q3 2013	181,900	$1,903	$12.33	$8.73 - $17.24
Q2 2013	13,079	$123	$11.28	$8.23 - $14.49