SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,230 Value ($000) $293 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 22,490 Value ($000) $285 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 23,890 Value ($000) $323 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 24,290 Value ($000) $301 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 24,290 Value ($000) $321 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 24,990 Value ($000) $324 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 24,990 Value ($000) $279 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 25,040 Value ($000) $270 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 28,040 Value ($000) $317 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 28,315 Value ($000) $345 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 28,315 Value ($000) $306 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 28,315 Value ($000) $311 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 30,765 Value ($000) $251 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 33,765 Value ($000) $372 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 36,605 Value ($000) $537 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 36,605 Value ($000) $401 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 38,355 Value ($000) $318 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 39,705 Value ($000) $230 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 40,305 Value ($000) $246 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 41,955 Value ($000) $230 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 43,055 Value ($000) $325 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 49,005 Value ($000) $394 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 52,005 Value ($000) $488 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 52,655 Value ($000) $373 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 52,805 Value ($000) $385 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 56,605 Value ($000) $592 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 58,705 Value ($000) $554 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,230	$293	$12.66	$11.80 - $14.00
Q3 2019	22,490	$285	$14.22	$12.51 - $16.55
Q2 2019	23,890	$323	$11.86	$10.95 - $14.43
Q1 2019	24,290	$301	$13.63	$12.27 - $15.24
Q4 2018	24,290	$321	$12.64	$11.22 - $15.30
Q3 2018	24,990	$324	$11.53	$10.40 - $13.80
Q2 2018	24,990	$279	$10.79	$10.20 - $11.75
Q1 2018	25,040	$270	$11.08	$10.30 - $12.25
Q4 2017	28,040	$317	$11.85	$9.80 - $13.70
Q3 2017	28,315	$345	$11.58	$10.35 - $12.75
Q2 2017	28,315	$306	$10.63	$9.50 - $12.25
Q1 2017	28,315	$311	$10.40	$8.15 - $12.85
Q4 2016	30,765	$251	$9.84	$7.35 - $12.05
Q3 2016	33,765	$372	$12.51	$10.42 - $15.88
Q2 2016	36,605	$537	$13.55	$10.55 - $15.50
Q1 2016	36,605	$401	$8.73	$5.46 - $12.77
Q4 2015	38,355	$318	$7.86	$5.61 - $9.58
Q3 2015	39,705	$230	$5.45	$3.31 - $7.12
Q2 2015	40,305	$246	$6.29	$5.53 - $6.82
Q1 2015	41,955	$230	$7.80	$5.42 - $9.89
Q4 2014	43,055	$325	$7.53	$5.92 - $9.61
Q3 2014	49,005	$394	$9.40	$7.82 - $11.64
Q2 2014	52,005	$488	$7.88	$6.76 - $9.83
Q1 2014	52,655	$373	$8.47	$7.02 - $10.13
Q4 2013	52,805	$385	$8.40	$6.65 - $10.69
Q3 2013	56,605	$592	$12.33	$8.73 - $17.24
Q2 2013	58,705	$554	$11.28	$8.23 - $14.49