SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $331 Avg Close $26.29 Range $21.67 - $31.87
Q2 2025
Shares 38,416 Value ($000) $558 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 38,416 Value ($000) $448 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 24,396 Value ($000) $278 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 24,396 Value ($000) $410 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 24,396 Value ($000) $334 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 24,396 Value ($000) $369 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 24,804 Value ($000) $301 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 24,804 Value ($000) $262 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 24,804 Value ($000) $299 Avg Close $13.60 Range $11.24 - $16.18
Q1 2015
Shares 1,400 Value ($000) $8 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 1,400 Value ($000) $11 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 1,400 Value ($000) $11 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 400 Value ($000) $4 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 474 Value ($000) $3 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 1,090 Value ($000) $8 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 74 Value ($000) $1 Avg Close $12.33 Range $8.73 - $17.24