SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,617 Value ($000) $9,191 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 327,367 Value ($000) $7,906 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 296,927 Value ($000) $4,311 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 291,587 Value ($000) $3,403 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 262,737 Value ($000) $2,998 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 250,362 Value ($000) $4,204 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 229,927 Value ($000) $3,148 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 225,059 Value ($000) $3,403 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 200,485 Value ($000) $2,432 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 118,800 Value ($000) $1,253 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 78,700 Value ($000) $948 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 38,700 Value ($000) $501 Avg Close $12.36 Range $10.40 - $14.18
Q2 2022
Shares 35,000 Value ($000) $435 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 35,000 Value ($000) $648 Avg Close $17.03 Range $14.85 - $19.90