SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,743 Value ($000) $259 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 10,328 Value ($000) $249 Avg Close $17.30 Range $14.57 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,743	$259	$26.29	$21.67 - $31.87
Q3 2025	10,328	$249	$17.30	$14.57 - $24.19