SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,390 Value ($000) $20,932 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 742,983 Value ($000) $17,943 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 753,003 Value ($000) $10,934 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 755,817 Value ($000) $8,820 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 624,774 Value ($000) $7,129 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 701,280 Value ($000) $11,774 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 709,856 Value ($000) $9,718 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 712,608 Value ($000) $10,775 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 667,765 Value ($000) $8,100 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 636,543 Value ($000) $6,716 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 580,391 Value ($000) $6,994 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 533,271 Value ($000) $6,906 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 531,821 Value ($000) $6,690 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 732,983 Value ($000) $8,701 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 747,004 Value ($000) $9,285 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 707,181 Value ($000) $13,083 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 870,754 Value ($000) $14,359 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 880,265 Value ($000) $13,600 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 885,998 Value ($000) $15,549 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 892,205 Value ($000) $14,427 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 894,198 Value ($000) $18,841 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 918,339 Value ($000) $17,246 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 935,141 Value ($000) $16,402 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 1,164,076 Value ($000) $10,884 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 1,238,309 Value ($000) $17,113 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 1,326,447 Value ($000) $16,793 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 1,378,718 Value ($000) $18,654 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 1,428,749 Value ($000) $17,702 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 1,474,558 Value ($000) $19,508 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 1,598,175 Value ($000) $20,696 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 1,640,126 Value ($000) $18,287 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 1,668,626 Value ($000) $18,021 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 1,800,113 Value ($000) $20,341 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 1,981,813 Value ($000) $24,178 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 2,055,604 Value ($000) $22,201 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 2,132,917 Value ($000) $23,462 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 2,193,072 Value ($000) $17,874 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 2,250,554 Value ($000) $24,824 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 2,283,616 Value ($000) $33,523 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 2,381,225 Value ($000) $26,098 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 2,633,826 Value ($000) $21,834 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 2,173,808 Value ($000) $12,608 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 1,777,095 Value ($000) $10,858 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 1,772,693 Value ($000) $9,732 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 1,721,037 Value ($000) $12,994 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 1,527,383 Value ($000) $12,280 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 1,090,352 Value ($000) $10,228 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 1,108,404 Value ($000) $7,848 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 153,395 Value ($000) $1,120 Avg Close $8.40 Range $6.65 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,390	$20,932	$26.29	$21.67 - $31.87
Q3 2025	742,983	$17,943	$17.30	$14.57 - $24.19
Q2 2025	753,003	$10,934	$12.71	$9.40 - $15.17
Q1 2025	755,817	$8,820	$11.86	$10.14 - $13.54
Q4 2024	624,774	$7,129	$15.41	$10.87 - $20.55
Q3 2024	701,280	$11,774	$16.27	$13.32 - $18.99
Q2 2024	709,856	$9,718	$15.15	$13.52 - $16.71
Q1 2024	712,608	$10,775	$11.65	$9.31 - $15.26
Q4 2023	667,765	$8,100	$11.50	$9.72 - $13.14
Q3 2023	636,543	$6,716	$11.86	$10.42 - $13.68
Q2 2023	580,391	$6,994	$13.60	$11.24 - $16.18
Q1 2023	533,271	$6,906	$12.36	$10.40 - $14.18
Q4 2022	531,821	$6,690	$11.84	$10.03 - $13.22
Q3 2022	732,983	$8,701	$12.66	$10.35 - $14.38
Q2 2022	747,004	$9,285	$16.02	$12.32 - $22.22
Q1 2022	707,181	$13,083	$17.03	$14.85 - $19.90
Q4 2021	870,754	$14,359	$17.89	$15.05 - $20.87
Q3 2021	880,265	$13,600	$17.31	$14.92 - $18.56
Q2 2021	885,998	$15,549	$18.06	$16.42 - $20.48
Q1 2021	892,205	$14,427	$18.63	$15.38 - $22.86
Q4 2020	894,198	$18,841	$19.35	$17.14 - $21.86
Q3 2020	918,339	$17,246	$18.75	$17.00 - $20.73
Q2 2020	935,141	$16,402	$14.14	$8.99 - $17.62
Q1 2020	1,164,076	$10,884	$11.83	$5.25 - $14.31
Q4 2019	1,238,309	$17,113	$12.66	$11.80 - $14.00
Q3 2019	1,326,447	$16,793	$14.22	$12.51 - $16.55
Q2 2019	1,378,718	$18,654	$11.86	$10.95 - $14.43
Q1 2019	1,428,749	$17,702	$13.63	$12.27 - $15.24
Q4 2018	1,474,558	$19,508	$12.64	$11.22 - $15.30
Q3 2018	1,598,175	$20,696	$11.53	$10.40 - $13.80
Q2 2018	1,640,126	$18,287	$10.79	$10.20 - $11.75
Q1 2018	1,668,626	$18,021	$11.08	$10.30 - $12.25
Q4 2017	1,800,113	$20,341	$11.85	$9.80 - $13.70
Q3 2017	1,981,813	$24,178	$11.58	$10.35 - $12.75
Q2 2017	2,055,604	$22,201	$10.63	$9.50 - $12.25
Q1 2017	2,132,917	$23,462	$10.40	$8.15 - $12.85
Q4 2016	2,193,072	$17,874	$9.84	$7.35 - $12.05
Q3 2016	2,250,554	$24,824	$12.51	$10.42 - $15.88
Q2 2016	2,283,616	$33,523	$13.55	$10.55 - $15.50
Q1 2016	2,381,225	$26,098	$8.73	$5.46 - $12.77
Q4 2015	2,633,826	$21,834	$7.86	$5.61 - $9.58
Q3 2015	2,173,808	$12,608	$5.45	$3.31 - $7.12
Q2 2015	1,777,095	$10,858	$6.29	$5.53 - $6.82
Q1 2015	1,772,693	$9,732	$7.80	$5.42 - $9.89
Q4 2014	1,721,037	$12,994	$7.53	$5.92 - $9.61
Q3 2014	1,527,383	$12,280	$9.40	$7.82 - $11.64
Q2 2014	1,090,352	$10,228	$7.88	$6.76 - $9.83
Q1 2014	1,108,404	$7,848	$8.47	$7.02 - $10.13
Q4 2013	153,395	$1,120	$8.40	$6.65 - $10.69