SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,166 Value ($000) $276 Avg Close $15.41 Range $10.87 - $20.55

Q3 2023

Shares 11,290 Value ($000) $119 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 11,290 Value ($000) $136 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 163,791 Value ($000) $2,121 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 128,273 Value ($000) $1,614 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 38,672 Value ($000) $459 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 48,721 Value ($000) $606 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 121,059 Value ($000) $2,240 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 126,762 Value ($000) $2,090 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 16,914 Value ($000) $261 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 35,909 Value ($000) $630 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 205,910 Value ($000) $3,330 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 48,909 Value ($000) $1,031 Avg Close $19.35 Range $17.14 - $21.86

Q3 2013

Shares 30,651 Value ($000) $321 Avg Close $12.33 Range $8.73 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,166	$276	$15.41	$10.87 - $20.55
Q3 2023	11,290	$119	$11.86	$10.42 - $13.68
Q2 2023	11,290	$136	$13.60	$11.24 - $16.18
Q1 2023	163,791	$2,121	$12.36	$10.40 - $14.18
Q4 2022	128,273	$1,614	$11.84	$10.03 - $13.22
Q3 2022	38,672	$459	$12.66	$10.35 - $14.38
Q2 2022	48,721	$606	$16.02	$12.32 - $22.22
Q1 2022	121,059	$2,240	$17.03	$14.85 - $19.90
Q4 2021	126,762	$2,090	$17.89	$15.05 - $20.87
Q3 2021	16,914	$261	$17.31	$14.92 - $18.56
Q2 2021	35,909	$630	$18.06	$16.42 - $20.48
Q1 2021	205,910	$3,330	$18.63	$15.38 - $22.86
Q4 2020	48,909	$1,031	$19.35	$17.14 - $21.86
Q3 2013	30,651	$321	$12.33	$8.73 - $17.24