SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,027 Value ($000) $1,755 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 51,431 Value ($000) $1,248 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 44,686 Value ($000) $652 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 40,704 Value ($000) $480 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 37,649 Value ($000) $434 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 36,478 Value ($000) $615 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 32,684 Value ($000) $450 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 32,575 Value ($000) $495 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 31,101 Value ($000) $377 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 28,172 Value ($000) $296 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 27,331 Value ($000) $330 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 25,548 Value ($000) $330 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 23,674 Value ($000) $0 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 23,674 Value ($000) $281 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 22,302 Value ($000) $276 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 22,302 Value ($000) $413 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 22,302 Value ($000) $368 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 22,302 Value ($000) $343 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 13,737 Value ($000) $240 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 13,737 Value ($000) $222 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 9,818 Value ($000) $206 Avg Close $19.35 Range $17.14 - $21.86