SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,192 Value ($000) $1,340 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 48,790 Value ($000) $1,177 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 51,857 Value ($000) $753 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 43,992 Value ($000) $512 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 34,673 Value ($000) $395 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 36,606 Value ($000) $615 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 41,357 Value ($000) $565 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 46,593 Value ($000) $705 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 57,468 Value ($000) $697 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 38,394 Value ($000) $404 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 36,875 Value ($000) $444 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 35,803 Value ($000) $462 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 28,055 Value ($000) $352 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 26,707 Value ($000) $317 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 20,993 Value ($000) $260 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 57,845 Value ($000) $1,072 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 88,313 Value ($000) $1,460 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 103,743 Value ($000) $1,596 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 99,635 Value ($000) $1,745 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 66,182 Value ($000) $1,070 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 89,806 Value ($000) $1,889 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 95,542 Value ($000) $1,796 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 91,359 Value ($000) $1,604 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 82,020 Value ($000) $766 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 96,562 Value ($000) $1,336 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 66,030 Value ($000) $834 Avg Close $14.22 Range $12.51 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,192	$1,340	$26.29	$21.67 - $31.87
Q3 2025	48,790	$1,177	$17.30	$14.57 - $24.19
Q2 2025	51,857	$753	$12.71	$9.40 - $15.17
Q1 2025	43,992	$512	$11.86	$10.14 - $13.54
Q4 2024	34,673	$395	$15.41	$10.87 - $20.55
Q3 2024	36,606	$615	$16.27	$13.32 - $18.99
Q2 2024	41,357	$565	$15.15	$13.52 - $16.71
Q1 2024	46,593	$705	$11.65	$9.31 - $15.26
Q4 2023	57,468	$697	$11.50	$9.72 - $13.14
Q3 2023	38,394	$404	$11.86	$10.42 - $13.68
Q2 2023	36,875	$444	$13.60	$11.24 - $16.18
Q1 2023	35,803	$462	$12.36	$10.40 - $14.18
Q4 2022	28,055	$352	$11.84	$10.03 - $13.22
Q3 2022	26,707	$317	$12.66	$10.35 - $14.38
Q2 2022	20,993	$260	$16.02	$12.32 - $22.22
Q1 2022	57,845	$1,072	$17.03	$14.85 - $19.90
Q4 2021	88,313	$1,460	$17.89	$15.05 - $20.87
Q3 2021	103,743	$1,596	$17.31	$14.92 - $18.56
Q2 2021	99,635	$1,745	$18.06	$16.42 - $20.48
Q1 2021	66,182	$1,070	$18.63	$15.38 - $22.86
Q4 2020	89,806	$1,889	$19.35	$17.14 - $21.86
Q3 2020	95,542	$1,796	$18.75	$17.00 - $20.73
Q2 2020	91,359	$1,604	$14.14	$8.99 - $17.62
Q1 2020	82,020	$766	$11.83	$5.25 - $14.31
Q4 2019	96,562	$1,336	$12.66	$11.80 - $14.00
Q3 2019	66,030	$834	$14.22	$12.51 - $16.55