SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,617 Value ($000) $13,276 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 326,472 Value ($000) $7,884 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 684,033 Value ($000) $9,931 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 274,625 Value ($000) $3,205 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 318,803 Value ($000) $3,638 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 143,725 Value ($000) $2,413 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 182,903 Value ($000) $2,504 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 123,787 Value ($000) $1,872 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 427,518 Value ($000) $5,186 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 543,714 Value ($000) $5,736 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 906,741 Value ($000) $10,926 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 1,157,812 Value ($000) $15 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 888,638 Value ($000) $11 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 144,757 Value ($000) $1,719 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 86,904 Value ($000) $1,080 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 402,317 Value ($000) $7,443 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 171,538 Value ($000) $2,832 Avg Close $17.89 Range $15.05 - $20.87

Q1 2020

Shares 151,080 Value ($000) $1,413 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 96,904 Value ($000) $1,339 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 457,947 Value ($000) $5,797 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 278,083 Value ($000) $3,762 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 383,795 Value ($000) $4,755 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 143,023 Value ($000) $1,892 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 65,300 Value ($000) $846 Avg Close $11.53 Range $10.40 - $13.80

Q1 2018

Shares 56,739 Value ($000) $613 Avg Close $11.08 Range $10.30 - $12.25

Q2 2017

Shares 60,514 Value ($000) $654 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 12,865 Value ($000) $142 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 218,028 Value ($000) $1,777 Avg Close $9.84 Range $7.35 - $12.05

Q2 2015

Shares 97,550 Value ($000) $596 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 143,898 Value ($000) $790 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 202,024 Value ($000) $1,525 Avg Close $7.53 Range $5.92 - $9.61

Q2 2014

Shares 104,732 Value ($000) $982 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 91,714 Value ($000) $649 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 74,967 Value ($000) $547 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 133,315 Value ($000) $1,394 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 30,617 Value ($000) $289 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,617	$13,276	$26.29	$21.67 - $31.87
Q3 2025	326,472	$7,884	$17.30	$14.57 - $24.19
Q2 2025	684,033	$9,931	$12.71	$9.40 - $15.17
Q1 2025	274,625	$3,205	$11.86	$10.14 - $13.54
Q4 2024	318,803	$3,638	$15.41	$10.87 - $20.55
Q3 2024	143,725	$2,413	$16.27	$13.32 - $18.99
Q2 2024	182,903	$2,504	$15.15	$13.52 - $16.71
Q1 2024	123,787	$1,872	$11.65	$9.31 - $15.26
Q4 2023	427,518	$5,186	$11.50	$9.72 - $13.14
Q3 2023	543,714	$5,736	$11.86	$10.42 - $13.68
Q2 2023	906,741	$10,926	$13.60	$11.24 - $16.18
Q1 2023	1,157,812	$15	$12.36	$10.40 - $14.18
Q4 2022	888,638	$11	$11.84	$10.03 - $13.22
Q3 2022	144,757	$1,719	$12.66	$10.35 - $14.38
Q2 2022	86,904	$1,080	$16.02	$12.32 - $22.22
Q1 2022	402,317	$7,443	$17.03	$14.85 - $19.90
Q4 2021	171,538	$2,832	$17.89	$15.05 - $20.87
Q1 2020	151,080	$1,413	$11.83	$5.25 - $14.31
Q4 2019	96,904	$1,339	$12.66	$11.80 - $14.00
Q3 2019	457,947	$5,797	$14.22	$12.51 - $16.55
Q2 2019	278,083	$3,762	$11.86	$10.95 - $14.43
Q1 2019	383,795	$4,755	$13.63	$12.27 - $15.24
Q4 2018	143,023	$1,892	$12.64	$11.22 - $15.30
Q3 2018	65,300	$846	$11.53	$10.40 - $13.80
Q1 2018	56,739	$613	$11.08	$10.30 - $12.25
Q2 2017	60,514	$654	$10.63	$9.50 - $12.25
Q1 2017	12,865	$142	$10.40	$8.15 - $12.85
Q4 2016	218,028	$1,777	$9.84	$7.35 - $12.05
Q2 2015	97,550	$596	$6.29	$5.53 - $6.82
Q1 2015	143,898	$790	$7.80	$5.42 - $9.89
Q4 2014	202,024	$1,525	$7.53	$5.92 - $9.61
Q2 2014	104,732	$982	$7.88	$6.76 - $9.83
Q1 2014	91,714	$649	$8.47	$7.02 - $10.13
Q4 2013	74,967	$547	$8.40	$6.65 - $10.69
Q3 2013	133,315	$1,394	$12.33	$8.73 - $17.24
Q2 2013	30,617	$289	$11.28	$8.23 - $14.49