SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 125 Value ($000) $2 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 125 Value ($000) $2 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 125 Value ($000) $2 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 125 Value ($000) $1 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 125 Value ($000) $1 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 125 Value ($000) $1 Avg Close $11.85 Range $9.80 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	125	$2	$13.63	$12.27 - $15.24
Q4 2018	125	$2	$12.64	$11.22 - $15.30
Q3 2018	125	$2	$11.53	$10.40 - $13.80
Q2 2018	125	$1	$10.79	$10.20 - $11.75
Q1 2018	125	$1	$11.08	$10.30 - $12.25
Q4 2017	125	$1	$11.85	$9.80 - $13.70