SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,730 Value ($000) $2,685 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 126,540 Value ($000) $3,056 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 117,468 Value ($000) $1,706 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 108,863 Value ($000) $1,270 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 88,616 Value ($000) $1,011 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 99,573 Value ($000) $1,672 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 89,234 Value ($000) $1,222 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 73,369 Value ($000) $1,109 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 96,813 Value ($000) $1,174 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 72,527 Value ($000) $765 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 99,801 Value ($000) $1,203 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 104,680 Value ($000) $1,356 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 82,122 Value ($000) $1,033 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 69,510 Value ($000) $825 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 96,063 Value ($000) $1,194 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 77,260 Value ($000) $1,429 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 67,354 Value ($000) $1,111 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 93,983 Value ($000) $1,452 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 100,367 Value ($000) $1,761 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 97,547 Value ($000) $1,577 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 98,507 Value ($000) $2,076 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 88,617 Value ($000) $1,664 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 102,020 Value ($000) $1,789 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 93,739 Value ($000) $876 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 111,065 Value ($000) $1,535 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 82,699 Value ($000) $1,047 Avg Close $14.22 Range $12.51 - $16.55

Q4 2018

Shares 68,238 Value ($000) $903 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 81,781 Value ($000) $1,059 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 77,042 Value ($000) $859 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 78,545 Value ($000) $848 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 87,008 Value ($000) $983 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 93,758 Value ($000) $1,144 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 84,567 Value ($000) $914 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 88,580 Value ($000) $974 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 97,560 Value ($000) $795 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 139,997 Value ($000) $1,544 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 132,167 Value ($000) $1,940 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 109,967 Value ($000) $1,205 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 126,657 Value ($000) $1,050 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 101,597 Value ($000) $589 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 87,877 Value ($000) $537 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 111,017 Value ($000) $609 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 92,182 Value ($000) $696 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 104,400 Value ($000) $839 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 92,870 Value ($000) $871 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 109,770 Value ($000) $781 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 118,660 Value ($000) $866 Avg Close $8.40 Range $6.65 - $10.69

Q3 2013

Shares 101,090 Value ($000) $1,057 Avg Close $12.33 Range $8.73 - $17.24

Q2 2013

Shares 101,318 Value ($000) $955 Avg Close $11.28 Range $8.23 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,730	$2,685	$26.29	$21.67 - $31.87
Q3 2025	126,540	$3,056	$17.30	$14.57 - $24.19
Q2 2025	117,468	$1,706	$12.71	$9.40 - $15.17
Q1 2025	108,863	$1,270	$11.86	$10.14 - $13.54
Q4 2024	88,616	$1,011	$15.41	$10.87 - $20.55
Q3 2024	99,573	$1,672	$16.27	$13.32 - $18.99
Q2 2024	89,234	$1,222	$15.15	$13.52 - $16.71
Q1 2024	73,369	$1,109	$11.65	$9.31 - $15.26
Q4 2023	96,813	$1,174	$11.50	$9.72 - $13.14
Q3 2023	72,527	$765	$11.86	$10.42 - $13.68
Q2 2023	99,801	$1,203	$13.60	$11.24 - $16.18
Q1 2023	104,680	$1,356	$12.36	$10.40 - $14.18
Q4 2022	82,122	$1,033	$11.84	$10.03 - $13.22
Q3 2022	69,510	$825	$12.66	$10.35 - $14.38
Q2 2022	96,063	$1,194	$16.02	$12.32 - $22.22
Q1 2022	77,260	$1,429	$17.03	$14.85 - $19.90
Q4 2021	67,354	$1,111	$17.89	$15.05 - $20.87
Q3 2021	93,983	$1,452	$17.31	$14.92 - $18.56
Q2 2021	100,367	$1,761	$18.06	$16.42 - $20.48
Q1 2021	97,547	$1,577	$18.63	$15.38 - $22.86
Q4 2020	98,507	$2,076	$19.35	$17.14 - $21.86
Q3 2020	88,617	$1,664	$18.75	$17.00 - $20.73
Q2 2020	102,020	$1,789	$14.14	$8.99 - $17.62
Q1 2020	93,739	$876	$11.83	$5.25 - $14.31
Q4 2019	111,065	$1,535	$12.66	$11.80 - $14.00
Q3 2019	82,699	$1,047	$14.22	$12.51 - $16.55
Q4 2018	68,238	$903	$12.64	$11.22 - $15.30
Q3 2018	81,781	$1,059	$11.53	$10.40 - $13.80
Q2 2018	77,042	$859	$10.79	$10.20 - $11.75
Q1 2018	78,545	$848	$11.08	$10.30 - $12.25
Q4 2017	87,008	$983	$11.85	$9.80 - $13.70
Q3 2017	93,758	$1,144	$11.58	$10.35 - $12.75
Q2 2017	84,567	$914	$10.63	$9.50 - $12.25
Q1 2017	88,580	$974	$10.40	$8.15 - $12.85
Q4 2016	97,560	$795	$9.84	$7.35 - $12.05
Q3 2016	139,997	$1,544	$12.51	$10.42 - $15.88
Q2 2016	132,167	$1,940	$13.55	$10.55 - $15.50
Q1 2016	109,967	$1,205	$8.73	$5.46 - $12.77
Q4 2015	126,657	$1,050	$7.86	$5.61 - $9.58
Q3 2015	101,597	$589	$5.45	$3.31 - $7.12
Q2 2015	87,877	$537	$6.29	$5.53 - $6.82
Q1 2015	111,017	$609	$7.80	$5.42 - $9.89
Q4 2014	92,182	$696	$7.53	$5.92 - $9.61
Q3 2014	104,400	$839	$9.40	$7.82 - $11.64
Q2 2014	92,870	$871	$7.88	$6.76 - $9.83
Q1 2014	109,770	$781	$8.47	$7.02 - $10.13
Q4 2013	118,660	$866	$8.40	$6.65 - $10.69
Q3 2013	101,090	$1,057	$12.33	$8.73 - $17.24
Q2 2013	101,318	$955	$11.28	$8.23 - $14.49