SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,000 Value ($000) $87 Avg Close $13.63 Range $12.27 - $15.24
Q4 2015
Shares 1,509 Value ($000) $12 Avg Close $7.86 Range $5.61 - $9.58
Q3 2015
Shares 1,509 Value ($000) $9 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 51,088 Value ($000) $313 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 1,588 Value ($000) $9 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 68,888 Value ($000) $524 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 121,558 Value ($000) $981 Avg Close $9.40 Range $7.82 - $11.64
Q2 2014
Shares 89,558 Value ($000) $842 Avg Close $7.88 Range $6.76 - $9.83
Q1 2014
Shares 89,558 Value ($000) $637 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 149,558 Value ($000) $1,081 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 20,258 Value ($000) $214 Avg Close $12.33 Range $8.73 - $17.24
Q2 2013
Shares 36,593 Value ($000) $341 Avg Close $11.28 Range $8.23 - $14.49
Q1 2013
Shares 2,293 Value ($000) $32 Avg Close $14.91 Range $11.59 - $19.45