SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $50 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 456 Value ($000) $11 Avg Close $17.30 Range $14.57 - $24.19

Q2 2018

Shares 610 Value ($000) $7 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 4,940 Value ($000) $53 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 1,235 Value ($000) $14 Avg Close $11.85 Range $9.80 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$50	$26.29	$21.67 - $31.87
Q3 2025	456	$11	$17.30	$14.57 - $24.19
Q2 2018	610	$7	$10.79	$10.20 - $11.75
Q1 2018	4,940	$53	$11.08	$10.30 - $12.25
Q4 2017	1,235	$14	$11.85	$9.80 - $13.70