SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,501 Value ($000) $234 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 14,501 Value ($000) $306 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 14,501 Value ($000) $272 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 14,501 Value ($000) $254 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 14,500 Value ($000) $136 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 13,500 Value ($000) $187 Avg Close $12.66 Range $11.80 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,501	$234	$18.63	$15.38 - $22.86
Q4 2020	14,501	$306	$19.35	$17.14 - $21.86
Q3 2020	14,501	$272	$18.75	$17.00 - $20.73
Q2 2020	14,501	$254	$14.14	$8.99 - $17.62
Q1 2020	14,500	$136	$11.83	$5.25 - $14.31
Q4 2019	13,500	$187	$12.66	$11.80 - $14.00