SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,023 Value ($000) $537 Avg Close $15.41 Range $10.87 - $20.55

Q4 2023

Shares 14,084 Value ($000) $171 Avg Close $11.50 Range $9.72 - $13.14

Q4 2022

Shares 26,938 Value ($000) $339 Avg Close $11.84 Range $10.03 - $13.22

Q1 2022

Shares 44,600 Value ($000) $825 Avg Close $17.03 Range $14.85 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,023	$537	$15.41	$10.87 - $20.55
Q4 2023	14,084	$171	$11.50	$9.72 - $13.14
Q4 2022	26,938	$339	$11.84	$10.03 - $13.22
Q1 2022	44,600	$825	$17.03	$14.85 - $19.90