SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,418 Value ($000) $114 Avg Close $11.86 Range $10.95 - $14.43

Q1 2017

Shares 10,971 Value ($000) $121 Avg Close $10.40 Range $8.15 - $12.85

Q2 2015

Shares 40,648 Value ($000) $248 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 40,139 Value ($000) $220 Avg Close $7.80 Range $5.42 - $9.89

Q3 2014

Shares 25,603 Value ($000) $206 Avg Close $9.40 Range $7.82 - $11.64

Q1 2014

Shares 20,177 Value ($000) $143 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 10,986 Value ($000) $80 Avg Close $8.40 Range $6.65 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,418	$114	$11.86	$10.95 - $14.43
Q1 2017	10,971	$121	$10.40	$8.15 - $12.85
Q2 2015	40,648	$248	$6.29	$5.53 - $6.82
Q1 2015	40,139	$220	$7.80	$5.42 - $9.89
Q3 2014	25,603	$206	$9.40	$7.82 - $11.64
Q1 2014	20,177	$143	$8.47	$7.02 - $10.13
Q4 2013	10,986	$80	$8.40	$6.65 - $10.69