SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,245 Value ($000) $898 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 22,871 Value ($000) $552 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 20,819 Value ($000) $302 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 24,951 Value ($000) $290 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 21,907 Value ($000) $250 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 12,724 Value ($000) $214 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 12,724 Value ($000) $174 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 12,724 Value ($000) $193 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 12,724 Value ($000) $155 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 12,724 Value ($000) $134 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 12,724 Value ($000) $154 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 10,191 Value ($000) $131 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 7,528 Value ($000) $94 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 5,382 Value ($000) $64 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 7,343 Value ($000) $91 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 5,382 Value ($000) $100 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 5,382 Value ($000) $88 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 5,382 Value ($000) $83 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 5,382 Value ($000) $95 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 5,382 Value ($000) $87 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 7,693 Value ($000) $162 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 3,251 Value ($000) $61 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 3,251 Value ($000) $57 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 3,251 Value ($000) $30 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 3,251 Value ($000) $45 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 3,251 Value ($000) $41 Avg Close $14.22 Range $12.51 - $16.55
Q2 2019
Shares 3,251 Value ($000) $44 Avg Close $11.86 Range $10.95 - $14.43
Q1 2019
Shares 3,251 Value ($000) $40 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 3,251 Value ($000) $43 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 3,251 Value ($000) $42 Avg Close $11.53 Range $10.40 - $13.80
Q2 2018
Shares 3,251 Value ($000) $36 Avg Close $10.79 Range $10.20 - $11.75
Q1 2018
Shares 3,251 Value ($000) $35 Avg Close $11.08 Range $10.30 - $12.25
Q4 2017
Shares 3,251 Value ($000) $37 Avg Close $11.85 Range $9.80 - $13.70
Q3 2017
Shares 2,764 Value ($000) $34 Avg Close $11.58 Range $10.35 - $12.75
Q2 2017
Shares 2,764 Value ($000) $30 Avg Close $10.63 Range $9.50 - $12.25
Q1 2017
Shares 2,764 Value ($000) $30 Avg Close $10.40 Range $8.15 - $12.85
Q4 2016
Shares 2,764 Value ($000) $23 Avg Close $9.84 Range $7.35 - $12.05
Q3 2016
Shares 2,764 Value ($000) $30 Avg Close $12.51 Range $10.42 - $15.88
Q2 2016
Shares 2,764 Value ($000) $40 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 2,764 Value ($000) $30 Avg Close $8.73 Range $5.46 - $12.77
Q4 2015
Shares 2,764 Value ($000) $23 Avg Close $7.86 Range $5.61 - $9.58
Q1 2013
Shares 8,200 Value ($000) $113 Avg Close $14.91 Range $11.59 - $19.45
Q4 2012
Shares 8,200 Value ($000) $147 Avg Close — Range —
Q3 2012
Shares 7,822 Value ($000) $152 Avg Close — Range —
Q2 2012
Shares 7,822 Value ($000) $114 Avg Close — Range —
Q1 2012
Shares 7,000 Value ($000) $140 Avg Close — Range —
Q4 2011
Shares 7,000 Value ($000) $113 Avg Close — Range —