SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,225 Value ($000) $16,252 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 545,906 Value ($000) $13,184 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 513,521 Value ($000) $7,456 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 474,191 Value ($000) $5,534 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 378,970 Value ($000) $4,324 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 368,850 Value ($000) $6,193 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 378,265 Value ($000) $5,178 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 334,400 Value ($000) $5,056 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 344,894 Value ($000) $4,184 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 330,210 Value ($000) $3,484 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 328,510 Value ($000) $3,959 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 26,790 Value ($000) $347 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 28,310 Value ($000) $356 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 394,649 Value ($000) $4,684 Avg Close $12.66 Range $10.35 - $14.38

Q1 2022

Shares 259,722 Value ($000) $4,805 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 248,422 Value ($000) $4,096 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 129,954 Value ($000) $2,008 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 122,552 Value ($000) $2,151 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 108,437 Value ($000) $1,753 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 93,534 Value ($000) $1,971 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 23,393 Value ($000) $439 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 18,581 Value ($000) $326 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 15,094 Value ($000) $141 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 15,095 Value ($000) $209 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 156,869 Value ($000) $1,986 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 118,835 Value ($000) $1,608 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 132,128 Value ($000) $1,637 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 157,000 Value ($000) $2,077 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 113,402 Value ($000) $1,469 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 352,370 Value ($000) $3,929 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 446,959 Value ($000) $4,827 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 190,812 Value ($000) $2,156 Avg Close $11.85 Range $9.80 - $13.70

Q3 2017

Shares 308,777 Value ($000) $3,767 Avg Close $11.58 Range $10.35 - $12.75

Q2 2017

Shares 206,224 Value ($000) $2,227 Avg Close $10.63 Range $9.50 - $12.25

Q1 2017

Shares 351,078 Value ($000) $3,862 Avg Close $10.40 Range $8.15 - $12.85

Q4 2016

Shares 159,879 Value ($000) $1,303 Avg Close $9.84 Range $7.35 - $12.05

Q3 2016

Shares 143,397 Value ($000) $1,582 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 222,314 Value ($000) $3,264 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 299,458 Value ($000) $3,282 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 242,871 Value ($000) $2,013 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 362,243 Value ($000) $21,010 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 22,112 Value ($000) $135 Avg Close $6.29 Range $5.53 - $6.82

Q3 2014

Shares 112,831 Value ($000) $907 Avg Close $9.40 Range $7.82 - $11.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,225	$16,252	$26.29	$21.67 - $31.87
Q3 2025	545,906	$13,184	$17.30	$14.57 - $24.19
Q2 2025	513,521	$7,456	$12.71	$9.40 - $15.17
Q1 2025	474,191	$5,534	$11.86	$10.14 - $13.54
Q4 2024	378,970	$4,324	$15.41	$10.87 - $20.55
Q3 2024	368,850	$6,193	$16.27	$13.32 - $18.99
Q2 2024	378,265	$5,178	$15.15	$13.52 - $16.71
Q1 2024	334,400	$5,056	$11.65	$9.31 - $15.26
Q4 2023	344,894	$4,184	$11.50	$9.72 - $13.14
Q3 2023	330,210	$3,484	$11.86	$10.42 - $13.68
Q2 2023	328,510	$3,959	$13.60	$11.24 - $16.18
Q1 2023	26,790	$347	$12.36	$10.40 - $14.18
Q4 2022	28,310	$356	$11.84	$10.03 - $13.22
Q3 2022	394,649	$4,684	$12.66	$10.35 - $14.38
Q1 2022	259,722	$4,805	$17.03	$14.85 - $19.90
Q4 2021	248,422	$4,096	$17.89	$15.05 - $20.87
Q3 2021	129,954	$2,008	$17.31	$14.92 - $18.56
Q2 2021	122,552	$2,151	$18.06	$16.42 - $20.48
Q1 2021	108,437	$1,753	$18.63	$15.38 - $22.86
Q4 2020	93,534	$1,971	$19.35	$17.14 - $21.86
Q3 2020	23,393	$439	$18.75	$17.00 - $20.73
Q2 2020	18,581	$326	$14.14	$8.99 - $17.62
Q1 2020	15,094	$141	$11.83	$5.25 - $14.31
Q4 2019	15,095	$209	$12.66	$11.80 - $14.00
Q3 2019	156,869	$1,986	$14.22	$12.51 - $16.55
Q2 2019	118,835	$1,608	$11.86	$10.95 - $14.43
Q1 2019	132,128	$1,637	$13.63	$12.27 - $15.24
Q4 2018	157,000	$2,077	$12.64	$11.22 - $15.30
Q3 2018	113,402	$1,469	$11.53	$10.40 - $13.80
Q2 2018	352,370	$3,929	$10.79	$10.20 - $11.75
Q1 2018	446,959	$4,827	$11.08	$10.30 - $12.25
Q4 2017	190,812	$2,156	$11.85	$9.80 - $13.70
Q3 2017	308,777	$3,767	$11.58	$10.35 - $12.75
Q2 2017	206,224	$2,227	$10.63	$9.50 - $12.25
Q1 2017	351,078	$3,862	$10.40	$8.15 - $12.85
Q4 2016	159,879	$1,303	$9.84	$7.35 - $12.05
Q3 2016	143,397	$1,582	$12.51	$10.42 - $15.88
Q2 2016	222,314	$3,264	$13.55	$10.55 - $15.50
Q1 2016	299,458	$3,282	$8.73	$5.46 - $12.77
Q4 2015	242,871	$2,013	$7.86	$5.61 - $9.58
Q3 2015	362,243	$21,010	$5.45	$3.31 - $7.12
Q2 2015	22,112	$135	$6.29	$5.53 - $6.82
Q3 2014	112,831	$907	$9.40	$7.82 - $11.64