SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,990 Value ($000) $2,840 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 96,545 Value ($000) $2,332 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 99,195 Value ($000) $1,158 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 99,195 Value ($000) $1,158 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 99,645 Value ($000) $1,137 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 100,245 Value ($000) $1,683 Avg Close $16.27 Range $13.32 - $18.99

Q2 2024

Shares 111,095 Value ($000) $1,521 Avg Close $15.15 Range $13.52 - $16.71

Q1 2024

Shares 76,020 Value ($000) $1,149 Avg Close $11.65 Range $9.31 - $15.26

Q4 2023

Shares 84,930 Value ($000) $1,030 Avg Close $11.50 Range $9.72 - $13.14

Q3 2023

Shares 85,230 Value ($000) $899 Avg Close $11.86 Range $10.42 - $13.68

Q2 2023

Shares 86,780 Value ($000) $1,046 Avg Close $13.60 Range $11.24 - $16.18

Q1 2023

Shares 87,180 Value ($000) $1,129 Avg Close $12.36 Range $10.40 - $14.18

Q4 2022

Shares 89,430 Value ($000) $1,125 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 89,445 Value ($000) $1,062 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 89,445 Value ($000) $1,112 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 89,445 Value ($000) $1,655 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 89,445 Value ($000) $1,475 Avg Close $17.89 Range $15.05 - $20.87

Q3 2021

Shares 88,660 Value ($000) $1,370 Avg Close $17.31 Range $14.92 - $18.56

Q2 2021

Shares 89,690 Value ($000) $1,574 Avg Close $18.06 Range $16.42 - $20.48

Q1 2021

Shares 53,690 Value ($000) $868 Avg Close $18.63 Range $15.38 - $22.86

Q4 2020

Shares 54,140 Value ($000) $1,141 Avg Close $19.35 Range $17.14 - $21.86

Q3 2020

Shares 55,600 Value ($000) $1,044 Avg Close $18.75 Range $17.00 - $20.73

Q2 2020

Shares 50,580 Value ($000) $887 Avg Close $14.14 Range $8.99 - $17.62

Q1 2020

Shares 50,580 Value ($000) $473 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 51,880 Value ($000) $717 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 51,880 Value ($000) $657 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 49,130 Value ($000) $665 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 49,130 Value ($000) $609 Avg Close $13.63 Range $12.27 - $15.24

Q4 2018

Shares 54,170 Value ($000) $717 Avg Close $12.64 Range $11.22 - $15.30

Q3 2018

Shares 54,170 Value ($000) $702 Avg Close $11.53 Range $10.40 - $13.80

Q2 2018

Shares 58,970 Value ($000) $658 Avg Close $10.79 Range $10.20 - $11.75

Q1 2018

Shares 58,970 Value ($000) $637 Avg Close $11.08 Range $10.30 - $12.25

Q4 2017

Shares 65,230 Value ($000) $737 Avg Close $11.85 Range $9.80 - $13.70

Q3 2016

Shares 96,665 Value ($000) $1,066 Avg Close $12.51 Range $10.42 - $15.88

Q2 2016

Shares 51,865 Value ($000) $761 Avg Close $13.55 Range $10.55 - $15.50

Q1 2016

Shares 54,065 Value ($000) $593 Avg Close $8.73 Range $5.46 - $12.77

Q4 2015

Shares 54,765 Value ($000) $454 Avg Close $7.86 Range $5.61 - $9.58

Q3 2015

Shares 66,675 Value ($000) $387 Avg Close $5.45 Range $3.31 - $7.12

Q2 2015

Shares 67,835 Value ($000) $414 Avg Close $6.29 Range $5.53 - $6.82

Q1 2015

Shares 88,515 Value ($000) $486 Avg Close $7.80 Range $5.42 - $9.89

Q4 2014

Shares 87,515 Value ($000) $661 Avg Close $7.53 Range $5.92 - $9.61

Q3 2014

Shares 109,515 Value ($000) $881 Avg Close $9.40 Range $7.82 - $11.64

Q2 2014

Shares 109,715 Value ($000) $1,030 Avg Close $7.88 Range $6.76 - $9.83

Q1 2014

Shares 112,765 Value ($000) $823 Avg Close $8.47 Range $7.02 - $10.13

Q4 2013

Shares 112,765 Value ($000) $823 Avg Close $8.40 Range $6.65 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,990	$2,840	$26.29	$21.67 - $31.87
Q3 2025	96,545	$2,332	$17.30	$14.57 - $24.19
Q2 2025	99,195	$1,158	$12.71	$9.40 - $15.17
Q1 2025	99,195	$1,158	$11.86	$10.14 - $13.54
Q4 2024	99,645	$1,137	$15.41	$10.87 - $20.55
Q3 2024	100,245	$1,683	$16.27	$13.32 - $18.99
Q2 2024	111,095	$1,521	$15.15	$13.52 - $16.71
Q1 2024	76,020	$1,149	$11.65	$9.31 - $15.26
Q4 2023	84,930	$1,030	$11.50	$9.72 - $13.14
Q3 2023	85,230	$899	$11.86	$10.42 - $13.68
Q2 2023	86,780	$1,046	$13.60	$11.24 - $16.18
Q1 2023	87,180	$1,129	$12.36	$10.40 - $14.18
Q4 2022	89,430	$1,125	$11.84	$10.03 - $13.22
Q3 2022	89,445	$1,062	$12.66	$10.35 - $14.38
Q2 2022	89,445	$1,112	$16.02	$12.32 - $22.22
Q1 2022	89,445	$1,655	$17.03	$14.85 - $19.90
Q4 2021	89,445	$1,475	$17.89	$15.05 - $20.87
Q3 2021	88,660	$1,370	$17.31	$14.92 - $18.56
Q2 2021	89,690	$1,574	$18.06	$16.42 - $20.48
Q1 2021	53,690	$868	$18.63	$15.38 - $22.86
Q4 2020	54,140	$1,141	$19.35	$17.14 - $21.86
Q3 2020	55,600	$1,044	$18.75	$17.00 - $20.73
Q2 2020	50,580	$887	$14.14	$8.99 - $17.62
Q1 2020	50,580	$473	$11.83	$5.25 - $14.31
Q4 2019	51,880	$717	$12.66	$11.80 - $14.00
Q3 2019	51,880	$657	$14.22	$12.51 - $16.55
Q2 2019	49,130	$665	$11.86	$10.95 - $14.43
Q1 2019	49,130	$609	$13.63	$12.27 - $15.24
Q4 2018	54,170	$717	$12.64	$11.22 - $15.30
Q3 2018	54,170	$702	$11.53	$10.40 - $13.80
Q2 2018	58,970	$658	$10.79	$10.20 - $11.75
Q1 2018	58,970	$637	$11.08	$10.30 - $12.25
Q4 2017	65,230	$737	$11.85	$9.80 - $13.70
Q3 2016	96,665	$1,066	$12.51	$10.42 - $15.88
Q2 2016	51,865	$761	$13.55	$10.55 - $15.50
Q1 2016	54,065	$593	$8.73	$5.46 - $12.77
Q4 2015	54,765	$454	$7.86	$5.61 - $9.58
Q3 2015	66,675	$387	$5.45	$3.31 - $7.12
Q2 2015	67,835	$414	$6.29	$5.53 - $6.82
Q1 2015	88,515	$486	$7.80	$5.42 - $9.89
Q4 2014	87,515	$661	$7.53	$5.92 - $9.61
Q3 2014	109,515	$881	$9.40	$7.82 - $11.64
Q2 2014	109,715	$1,030	$7.88	$6.76 - $9.83
Q1 2014	112,765	$823	$8.47	$7.02 - $10.13
Q4 2013	112,765	$823	$8.40	$6.65 - $10.69