SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,526 Value ($000) $223 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 13,952 Value ($000) $337 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 17,600 Value ($000) $256 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 13,257 Value ($000) $155 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 12,430 Value ($000) $142 Avg Close $15.41 Range $10.87 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,526	$223	$26.29	$21.67 - $31.87
Q3 2025	13,952	$337	$17.30	$14.57 - $24.19
Q2 2025	17,600	$256	$12.71	$9.40 - $15.17
Q1 2025	13,257	$155	$11.86	$10.14 - $13.54
Q4 2024	12,430	$142	$15.41	$10.87 - $20.55