SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,347 Value ($000) $7,881 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 109,082 Value ($000) $2,634 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 13,251 Value ($000) $192 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 4,883 Value ($000) $57 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 11,871 Value ($000) $135 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 13,292 Value ($000) $223 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 13,428 Value ($000) $184 Avg Close $15.15 Range $13.52 - $16.71
Q4 2023
Shares 11,770 Value ($000) $143 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 39,932 Value ($000) $421 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 19,505 Value ($000) $235 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 32,887 Value ($000) $426 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 19,404 Value ($000) $244 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 3,471 Value ($000) $41 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 3,056 Value ($000) $38 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 2,105 Value ($000) $39 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 578 Value ($000) $10 Avg Close $17.89 Range $15.05 - $20.87
Q2 2021
Shares 1,854 Value ($000) $33 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 19,368 Value ($000) $313 Avg Close $18.63 Range $15.38 - $22.86
Q2 2020
Shares 995 Value ($000) $17 Avg Close $14.14 Range $8.99 - $17.62
Q3 2019
Shares 28,817 Value ($000) $365 Avg Close $14.22 Range $12.51 - $16.55
Q1 2019
Shares 7,642 Value ($000) $95 Avg Close $13.63 Range $12.27 - $15.24
Q4 2018
Shares 21,572 Value ($000) $285 Avg Close $12.64 Range $11.22 - $15.30
Q3 2018
Shares 42,929 Value ($000) $556 Avg Close $11.53 Range $10.40 - $13.80
Q1 2018
Shares 6,684 Value ($000) $72 Avg Close $11.08 Range $10.30 - $12.25
Q3 2017
Shares 2,636 Value ($000) $32 Avg Close $11.58 Range $10.35 - $12.75
Q2 2016
Shares 28,775 Value ($000) $422 Avg Close $13.55 Range $10.55 - $15.50
Q1 2016
Shares 1,247 Value ($000) $14 Avg Close $8.73 Range $5.46 - $12.77
Q3 2015
Shares 7,401 Value ($000) $43 Avg Close $5.45 Range $3.31 - $7.12
Q2 2015
Shares 10,606 Value ($000) $65 Avg Close $6.29 Range $5.53 - $6.82
Q1 2015
Shares 3,596 Value ($000) $20 Avg Close $7.80 Range $5.42 - $9.89
Q4 2014
Shares 14,314 Value ($000) $108 Avg Close $7.53 Range $5.92 - $9.61
Q3 2014
Shares 24,876 Value ($000) $200 Avg Close $9.40 Range $7.82 - $11.64
Q1 2014
Shares 8,945 Value ($000) $63 Avg Close $8.47 Range $7.02 - $10.13
Q4 2013
Shares 7,512 Value ($000) $55 Avg Close $8.40 Range $6.65 - $10.69
Q3 2013
Shares 5,409 Value ($000) $57 Avg Close $12.33 Range $8.73 - $17.24