SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,682 Value ($000) $160 Avg Close $11.84 Range $10.03 - $13.22

Q3 2022

Shares 14,327 Value ($000) $170 Avg Close $12.66 Range $10.35 - $14.38

Q2 2022

Shares 10,704 Value ($000) $133 Avg Close $16.02 Range $12.32 - $22.22

Q1 2022

Shares 10,398 Value ($000) $193 Avg Close $17.03 Range $14.85 - $19.90

Q4 2021

Shares 10,501 Value ($000) $173 Avg Close $17.89 Range $15.05 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,682	$160	$11.84	$10.03 - $13.22
Q3 2022	14,327	$170	$12.66	$10.35 - $14.38
Q2 2022	10,704	$133	$16.02	$12.32 - $22.22
Q1 2022	10,398	$193	$17.03	$14.85 - $19.90
Q4 2021	10,501	$173	$17.89	$15.05 - $20.87