SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,070 Value ($000) $951 Avg Close $26.29 Range $21.67 - $31.87
Q3 2023
Shares 149,542 Value ($000) $1,579 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 144,030 Value ($000) $1,738 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 139,341 Value ($000) $1,797 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 126,986 Value ($000) $1,593 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 163,269 Value ($000) $2 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 160,015 Value ($000) $1,979 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 155,778 Value ($000) $2,890 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 168,452 Value ($000) $2,787 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 166,432 Value ($000) $2,563 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 157,036 Value ($000) $2,754 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 160,496 Value ($000) $2,594 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 159,142 Value ($000) $3,345 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 150,756 Value ($000) $2,826 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 148,086 Value ($000) $2,597 Avg Close $14.14 Range $8.99 - $17.62
Q1 2020
Shares 147,980 Value ($000) $1,365 Avg Close $11.83 Range $5.25 - $14.31
Q4 2019
Shares 133,300 Value ($000) $1,846 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 139,800 Value ($000) $1,767 Avg Close $14.22 Range $12.51 - $16.55