SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,453 Value ($000) $73 Avg Close $26.29 Range $21.67 - $31.87

Q3 2025

Shares 2,336 Value ($000) $56 Avg Close $17.30 Range $14.57 - $24.19

Q2 2025

Shares 2,332 Value ($000) $34 Avg Close $12.71 Range $9.40 - $15.17

Q1 2025

Shares 2,326 Value ($000) $27 Avg Close $11.86 Range $10.14 - $13.54

Q4 2024

Shares 2,301 Value ($000) $26 Avg Close $15.41 Range $10.87 - $20.55

Q3 2024

Shares 2,842 Value ($000) $48 Avg Close $16.27 Range $13.32 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,453	$73	$26.29	$21.67 - $31.87
Q3 2025	2,336	$56	$17.30	$14.57 - $24.19
Q2 2025	2,332	$34	$12.71	$9.40 - $15.17
Q1 2025	2,326	$27	$11.86	$10.14 - $13.54
Q4 2024	2,301	$26	$15.41	$10.87 - $20.55
Q3 2024	2,842	$48	$16.27	$13.32 - $18.99