SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,400 Value ($000) $134 Avg Close $11.83 Range $5.25 - $14.31

Q4 2019

Shares 16,900 Value ($000) $234 Avg Close $12.66 Range $11.80 - $14.00

Q3 2019

Shares 29,400 Value ($000) $372 Avg Close $14.22 Range $12.51 - $16.55

Q2 2019

Shares 48,300 Value ($000) $653 Avg Close $11.86 Range $10.95 - $14.43

Q1 2019

Shares 10,000 Value ($000) $124 Avg Close $13.63 Range $12.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,400	$134	$11.83	$5.25 - $14.31
Q4 2019	16,900	$234	$12.66	$11.80 - $14.00
Q3 2019	29,400	$372	$14.22	$12.51 - $16.55
Q2 2019	48,300	$653	$11.86	$10.95 - $14.43
Q1 2019	10,000	$124	$13.63	$12.27 - $15.24