SEABRIDGE GOLD INC

Ticker: SA CUSIP: 811916105 Class: Stock-Materials

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182,535 Value ($000) $64,712 Avg Close $26.29 Range $21.67 - $31.87
Q3 2025
Shares 2,131,185 Value ($000) $51,396 Avg Close $17.30 Range $14.57 - $24.19
Q2 2025
Shares 1,828,709 Value ($000) $26,570 Avg Close $12.71 Range $9.40 - $15.17
Q1 2025
Shares 1,226,005 Value ($000) $14,274 Avg Close $11.86 Range $10.14 - $13.54
Q4 2024
Shares 914,149 Value ($000) $10 Avg Close $15.41 Range $10.87 - $20.55
Q3 2024
Shares 865,006 Value ($000) $15 Avg Close $16.27 Range $13.32 - $18.99
Q2 2024
Shares 846,908 Value ($000) $12 Avg Close $15.15 Range $13.52 - $16.71
Q1 2024
Shares 653,377 Value ($000) $10 Avg Close $11.65 Range $9.31 - $15.26
Q4 2023
Shares 260,213 Value ($000) $3 Avg Close $11.50 Range $9.72 - $13.14
Q3 2023
Shares 170,907 Value ($000) $2 Avg Close $11.86 Range $10.42 - $13.68
Q2 2023
Shares 109,879 Value ($000) $1 Avg Close $13.60 Range $11.24 - $16.18
Q1 2023
Shares 94,292 Value ($000) $1 Avg Close $12.36 Range $10.40 - $14.18
Q4 2022
Shares 71,708 Value ($000) $1 Avg Close $11.84 Range $10.03 - $13.22
Q3 2022
Shares 28,937 Value ($000) $344 Avg Close $12.66 Range $10.35 - $14.38
Q2 2022
Shares 30,762 Value ($000) $381 Avg Close $16.02 Range $12.32 - $22.22
Q1 2022
Shares 47,146 Value ($000) $872 Avg Close $17.03 Range $14.85 - $19.90
Q4 2021
Shares 26,808 Value ($000) $442 Avg Close $17.89 Range $15.05 - $20.87
Q3 2021
Shares 23,362 Value ($000) $361 Avg Close $17.31 Range $14.92 - $18.56
Q2 2021
Shares 25,158 Value ($000) $442 Avg Close $18.06 Range $16.42 - $20.48
Q1 2021
Shares 23,848 Value ($000) $386 Avg Close $18.63 Range $15.38 - $22.86
Q4 2020
Shares 19,499 Value ($000) $411 Avg Close $19.35 Range $17.14 - $21.86
Q3 2020
Shares 21,899 Value ($000) $411 Avg Close $18.75 Range $17.00 - $20.73
Q2 2020
Shares 26,315 Value ($000) $462 Avg Close $14.14 Range $8.99 - $17.62
Q4 2019
Shares 22,991 Value ($000) $318 Avg Close $12.66 Range $11.80 - $14.00
Q3 2019
Shares 18,123 Value ($000) $229 Avg Close $14.22 Range $12.51 - $16.55